Alchemy Pay
ACH · 美元计价
$0.00464
-2.93%
≈ ￥0.030624
(-$0.00)
更新于 2026-11-02 18:45:01
24H 最高$0.00481
24H 最低$0.00463
今日开盘$0.00478
24H 成交量$9.85万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
HPEBHPEB
|
$55.93 | $56.46 | $55.04 | $1.15万 | — | 0.99% |
| 612 |
AVGOBAVGOB
|
$329.68 | $332.64 | $326.54 | $7.66万 | — | 0.49% |
| 342 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 260 |
IOTXIoTeX
|
$0.003208 | $0.0035 | $0.003111 | $48.76万 | $3,023.79万 | -8.03% |
| 327 |
GNSGains Network
|
$0.372 | $0.41 | $0.369 | $36.38万 | $915.17万 | 0.00% |
| 259 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 545 |
CELRCeler Network
|
$0.002416 | $0.002525 | $0.002413 | $12.99万 | $1,930.19万 | -3.98% |
| 641 |
XNONano
|
$0.316 | $0.329 | $0.316 | $4.55万 | $4,339.23万 | -3.66% |
| 64 |
1000CAT1000CAT
|
$0.001919 | $0.002276 | $0.001567 | $359.45万 | — | 18.09% |
| 43 |
QQQBQQQB
|
$696.82 | $698.72 | $695.28 | $692.30万 | — | 0.10% |
| 265 |
ENSEthereum Name Service
|
$4.86 | $5.04 | $4.86 | $48.23万 | $1.76亿 | -1.62% |
| 203 |
SSonic
|
$0.03845 | $0.04038 | $0.03833 | $69.87万 | $1.27亿 | -3.88% |
| 100 |
COTICOTI
|
$0.01009 | $0.011 | $0.00988 | $208.53万 | $1,847.63万 | -5.08% |
| 388 |
WWormhole
|
$0.011 | $0.01153 | $0.01099 | $28.39万 | $7,645.00万 | -3.76% |
| 90 |
SEISei
|
$0.0473 | $0.04898 | $0.04707 | $241.37万 | $3.22亿 | -1.44% |
| 493 |
DOGSDogs
|
$0.00003162 | $0.00003305 | $0.00003155 | $17.17万 | $1,672.45万 | -3.54% |
| 606 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 269 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 263 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 659 |
ADBEBADBEB
|
$249.99 | $251.27 | $249.28 | $2.81万 | — | -0.14% |
相关站点
共 40 个
SKHYB _比特币行情
Aster _数字货币市值
Bitcoin Cash _币种排行
RedStone _币种排行
PancakeSwap _数字货币市值
Plasma _以太坊ETH价格
Worldcoin _比特币
Ethena _加密货币行情
Bubblemaps _比特币
Pepe _比特币行情
Dogecoin _币种排行
ZAMA _比特币行情
Hedera _以太坊ETH价格
XRP _BTC行情
牛来 _数字货币市值
1000CAT _以太坊ETH价格
Holo _加密货币行情
Quant _比特币行情
Worldcoin _加密货币行情
Caldera _加密货币行情
Hyperliquid _BTC行情
DRAMB _数字货币市值
MARSCOIN _BTC行情
QQQB _BTC行情
XRP _加密货币行情
Gravity _比特币行情
Initia _以太坊ETH价格
CRCLB _比特币行情
Sei _币种排行
Plasma _BTC行情
BEAMX _比特币
Arbitrum _以太坊ETH价格
SOXLB _比特币
Lisk _加密货币行情
牛来 _数字货币市值
Starknet _币种排行
Litecoin _BTC行情
SKHYB _比特币行情
Plasma _币种排行
Stellar _币种排行