Sonic
S · 美元计价
$0.0386
-3.81%
≈ ￥0.25476
(-$0.00)
更新于 2026-11-02 16:05:02
24H 最高$0.04038
24H 最低$0.03844
今日开盘$0.04013
24H 成交量$70.05万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
HPEBHPEB
|
$55.96 | $56.46 | $55.04 | $1.02万 | — | 1.23% |
| 616 |
AVGOBAVGOB
|
$330.85 | $332.64 | $326.54 | $6.71万 | — | 0.93% |
| 342 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 242 |
IOTXIoTeX
|
$0.003158 | $0.003524 | $0.003111 | $53.01万 | $3,023.79万 | -10.31% |
| 374 |
GNSGains Network
|
$0.378 | $0.41 | $0.366 | $29.56万 | $915.17万 | 1.89% |
| 256 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 522 |
CELRCeler Network
|
$0.002436 | $0.002549 | $0.002419 | $14.56万 | $1,930.19万 | -4.09% |
| 636 |
XNONano
|
$0.318 | $0.329 | $0.316 | $4.59万 | $4,339.23万 | -2.15% |
| 255 |
1000CAT1000CAT
|
$0.001621 | $0.001684 | $0.001567 | $49.34万 | — | -0.25% |
| 45 |
QQQBQQQB
|
$697.1 | $698.72 | $695.28 | $658.82万 | — | 0.10% |
| 254 |
ENSEthereum Name Service
|
$4.91 | $5.04 | $4.86 | $49.40万 | $1.76亿 | -0.20% |
| 202 |
SSonic
|
$0.0386 | $0.04038 | $0.03844 | $70.05万 | $1.27亿 | -3.81% |
| 77 |
COTICOTI
|
$0.01024 | $0.011 | $0.00988 | $290.67万 | $1,847.63万 | -0.49% |
| 401 |
WWormhole
|
$0.01112 | $0.01153 | $0.01103 | $27.00万 | $7,645.00万 | -2.97% |
| 83 |
SEISei
|
$0.04767 | $0.04898 | $0.04707 | $245.62万 | $3.22亿 | -0.46% |
| 479 |
DOGSDogs
|
$0.00003194 | $0.00003305 | $0.00003155 | $17.84万 | $1,672.45万 | -2.50% |
| 599 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 266 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 260 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 657 |
ADBEBADBEB
|
$250 | $251.27 | $249.28 | $2.74万 | — | -0.03% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
TRON _以太坊ETH价格
Celestia _比特币
Dash _BTC行情
Prometeus _币种排行
Ethena _加密货币行情
Initia _BTC行情
Ripple USD _比特币
Gram _BTC行情
Prometeus _比特币
牛来 _比特币行情
Plasma _加密货币行情
Chainlink _BTC行情
Filecoin _加密货币行情
Polkadot _比特币行情
RWUSD _数字货币市值
TONToken _币种排行
Solana _加密货币行情
Initia _币种排行
Mitosis _以太坊ETH价格
Polkadot _数字货币市值
MUB _比特币
Ondo _数字货币市值
Worldcoin _比特币行情
Zcash _加密货币行情
Aerodrome _数字货币市值
Ondo _数字货币市值
Sui _以太坊ETH价格
NVDAB _以太坊ETH价格
SNDKB _BTC行情
Initia _比特币行情
TRON _比特币
Initia _数字货币市值
GOOGLB _数字货币市值
MUB _BTC行情
CRCLB _数字货币市值
Bitcoin Cash _以太坊ETH价格
USD1 _比特币行情
Lisk _BTC行情
Internet _以太坊ETH价格