Acet
ACT · 美元计价
$0.00884
2.67%
≈ ￥0.058344
($0.00)
更新于 2026-11-05 06:00:02
24H 最高$0.00896
24H 最低$0.00812
今日开盘$0.00861
24H 成交量$51.80万
流通市值$819.93万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
HPEBHPEB
|
$50.2 | $55.31 | $49.28 | $9.77万 | — | -8.51% |
| 241 |
AVGOBAVGOB
|
$327.27 | $338.41 | $320.65 | $71.14万 | — | -2.79% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 649 |
IOTXIoTeX
|
$0.003354 | $0.003382 | $0.003141 | $9.84万 | $3,118.97万 | 3.14% |
| 567 |
GNSGains Network
|
$0.38 | $0.4 | $0.362 | $16.96万 | $929.75万 | 2.98% |
| 322 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 484 |
CELRCeler Network
|
$0.002456 | $0.002542 | $0.002334 | $24.85万 | $1,913.45万 | 1.82% |
| 666 |
XNO纳米币
|
$0.328 | $0.335 | $0.313 | $8.13万 | $4,486.48万 | 3.15% |
| 93 |
1000CAT1000CAT
|
$0.001729 | $0.00186 | $0.001531 | $363.41万 | — | 5.11% |
| 46 |
QQQBQQQB
|
$694.01 | $701.85 | $670.00 | $1,255.28万 | — | 0.76% |
| 211 |
ENSEthereum Name Service
|
$5.07 | $5.20 | $4.65 | $80.09万 | $1.81亿 | 3.26% |
| 121 |
SSonic
|
$0.04113 | $0.04304 | $0.0368 | $214.61万 | $1.29亿 | 7.00% |
| 268 |
COTICOTI
|
$0.01017 | $0.01034 | $0.00946 | $60.99万 | $1,827.42万 | 3.14% |
| 162 |
WWormhole
|
$0.01125 | $0.01154 | $0.01057 | $121.41万 | $7,680.45万 | 2.37% |
| 100 |
SEISei
|
$0.04874 | $0.05126 | $0.04605 | $321.61万 | $3.33亿 | 1.65% |
| 554 |
DOGSDogs
|
$0.00003206 | $0.000033 | $0.00003006 | $18.55万 | $1,647.11万 | 0.95% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 331 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 324 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 592 |
ADBEBADBEB
|
$247.95 | $256.88 | $237.97 | $15.35万 | — | 1.11% |
相关站点
共 40 个
瑞波币 _数字货币市值
Gram _比特币
币安币 _比特币
瑞波币 _币种排行
Arbitrum _比特币行情
波场 _数字货币市值
LayerZero _BTC行情
Tether Gold _数字货币市值
INTWB _比特币行情
Worldcoin _以太坊ETH价格
RWUSD _加密货币行情
EUR _比特币
Haedal _币种排行
TONToken _比特币行情
Celo _比特币
Plasma _比特币行情
Arbitrum _加密货币行情
Chainlink _以太坊ETH价格
INTWB _BTC行情
Uniswap _加密货币行情
Sei _加密货币行情
StraitsX XUSD _BTC行情
Haedal _比特币行情
BEAMX _币种排行
PAX Gold _数字货币市值
Holo _比特币行情
Official Trump _比特币
Huma Finance _比特币
EUR _币种排行
以太坊 _加密货币行情
Solana _加密货币行情
Pump.fun _以太坊ETH价格
TONToken _币种排行
Bittensor _BTC行情
1000CAT _BTC行情
MarsCoin _数字货币市值
Solana _比特币行情
Pudgy Penguins _以太坊ETH价格
Aster _比特币行情
Ethena _BTC行情