Cardano
ADA · 美元计价
$0.1926
-0.26%
≈ ￥1.2712
(-$0.00)
更新于 2026-11-02 08:40:02
24H 最高$0.1945
24H 最低$0.1906
今日开盘$0.1931
24H 成交量$759.26万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
HPEBHPEB
|
$55.51 | $55.54 | $55.13 | $5,760.63 | — | 0.31% |
| 651 |
AVGOBAVGOB
|
$328.49 | $328.72 | $326.54 | $1.65万 | — | 0.48% |
| 321 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 254 |
IOTXIoTeX
|
$0.003168 | $0.003535 | $0.003111 | $48.66万 | $3,023.79万 | -10.23% |
| 399 |
GNSGains Network
|
$0.371 | $0.41 | $0.366 | $25.31万 | $915.17万 | 0.00% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 448 |
CELRCeler Network
|
$0.002459 | $0.002565 | $0.002453 | $19.25万 | $1,930.19万 | -3.19% |
| 605 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.59万 | $4,339.23万 | -0.31% |
| 406 |
1000CAT1000CAT
|
$0.001572 | $0.001665 | $0.001572 | $24.06万 | — | -3.20% |
| 125 |
QQQBQQQB
|
$697.51 | $698.72 | $694.27 | $128.29万 | — | 0.47% |
| 274 |
ENSEthereum Name Service
|
$4.93 | $4.99 | $4.86 | $42.74万 | $1.76亿 | 0.41% |
| 219 |
SSonic
|
$0.03945 | $0.04038 | $0.03901 | $59.35万 | $1.27亿 | -1.00% |
| 68 |
COTICOTI
|
$0.00999 | $0.011 | $0.00977 | $292.86万 | $1,847.63万 | 2.15% |
| 384 |
WWormhole
|
$0.01123 | $0.01153 | $0.01117 | $27.25万 | $7,645.00万 | -2.01% |
| 99 |
SEISei
|
$0.04821 | $0.04856 | $0.04707 | $178.38万 | $3.22亿 | 1.15% |
| 503 |
DOGSDogs
|
$0.00003179 | $0.00003305 | $0.00003175 | $14.12万 | $1,672.45万 | -2.81% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 654 |
ADBEBADBEB
|
$250.22 | $250.59 | $249.01 | $1.39万 | — | -0.04% |
相关站点
共 40 个
Bitcoin Cash _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Aptos _加密货币行情
Plasma _比特币行情
XRP _比特币
Gram _以太坊ETH价格
Initia _比特币行情
Celestia _加密货币行情
BEAMX _以太坊ETH价格
United Stables _比特币行情
COTI _以太坊ETH价格
LayerZero _币种排行
Ondo _比特币
Near Protocol _比特币
Bitcoin Cash _以太坊ETH价格
Hashflow _比特币
Avalanche _加密货币行情
Midnight _数字货币市值
USDC _BTC行情
RWUSD _比特币行情
Official _币种排行
Vanar Chain _比特币
Stellar _BTC行情
Ethereum _数字货币市值
SuperVerse _数字货币市值
Hedera _以太坊ETH价格
Filecoin _以太坊ETH价格
Plume _BTC行情
DODO _比特币
Aave _币种排行
SuperVerse _币种排行
Cosmos _比特币
Bitcoin _币种排行
USD1 _BTC行情
SKHYB _比特币行情
COTI _比特币
First Digital _以太坊ETH价格
THORChain _BTC行情
TRON _比特币行情
Ethereum _以太坊ETH价格