清溯社
行情总览
AMDB

AMDB

AMDB · 美元计价
$509.15
0.30% ≈ ￥3360.39 ($1.54)
更新于 2026-11-02 04:30:02
24H 最高$514.70
24H 最低$507.61
今日开盘$507.61
24H 成交量$9.48万
流通市值—
24H 涨跌额($1.54)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
← 返回行情列表

AMDB 走势

相关币种行情

查看全部行情 →
1000SATS (Ordinals) $0.00000933 -1.58% MRVLB $197.67 +0.50% Perpetual Protocol $0.125 +4.69% SOXSB $51.68 -0.54% Sushi $0.1918 -0.47% FC Barcelona Fan Token $0.237 -2.47% Sign $0.01022 -2.76% Towns $0.001348 -2.32%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
682 HPEB HPEBHPEB $55.4 $55.52 $55.18 $6,161.02 — 0.13%
655 AVGOB AVGOBAVGOB $326.94 $328.34 $326.54 $1.32万 — -0.09%
326 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,568.57万 17.65%
253 IOTX IOTXIoTeX $0.003186 $0.003555 $0.00315 $48.92万 $3,023.79万 -10.36%
379 GNS GNSGains Network $0.372 $0.41 $0.366 $26.81万 $915.17万 -0.80%
252 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,440.77万 -4.02%
430 CELR CELRCeler Network $0.002474 $0.00257 $0.00246 $20.75万 $1,930.19万 -3.51%
602 XNO XNONano $0.321 $0.329 $0.32 $5.49万 $4,339.23万 -1.23%
592 1000CAT 1000CAT1000CAT $0.001594 $0.001636 $0.001591 $6.18万 — -1.48%
130 QQQB QQQBQQQB $695.32 $698.72 $694.16 $118.00万 — 0.17%
382 ENS ENSEthereum Name Service $4.9 $4.99 $4.86 $26.72万 $1.76亿 -0.20%
219 S SSonic $0.03937 $0.04038 $0.03922 $59.40万 $1.27亿 -0.96%
71 COTI COTICOTI $0.0101 $0.011 $0.00962 $269.41万 $1,847.63万 4.77%
344 W WWormhole $0.01126 $0.01161 $0.01117 $31.24万 $7,645.00万 -1.05%
115 SEI SEISei $0.04767 $0.04856 $0.04707 $147.41万 $3.22亿 0.30%
494 DOGS DOGSDogs $0.00003201 $0.00003305 $0.00003193 $14.44万 $1,672.45万 -1.78%
580 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $891.04万 0.75%
259 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $129.83万 -5.46%
256 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
663 ADBEB ADBEBADBEB $250.04 $250.59 $249.01 $1.08万 — -0.10%

相关站点

共 40 个
SOXLB _比特币 TONToken _比特币 Dogecoin _比特币行情 Avalanche _数字货币市值 PancakeSwap _数字货币市值 PancakeSwap _数字货币市值 DODO _加密货币行情 Cosmos _BTC行情 Near Protocol _币种排行 BIO Protocol _以太坊ETH价格 Nillion _数字货币市值 RWUSD _加密货币行情 Internet _加密货币行情 Celo _比特币行情 Gram _以太坊ETH价格 Stacks _比特币行情 Aster _数字货币市值 Worldcoin _以太坊ETH价格 Ondo _比特币行情 MARSCOIN _加密货币行情 Hashflow _比特币行情 SOXLB _BTC行情 Solv Protocol _比特币 Nillion _币种排行 牛来 _数字货币市值 SuperVerse _比特币 NVDAB _BTC行情 Uniswap _加密货币行情 MSTRB _BTC行情 Sophon _以太坊ETH价格 GOOGLB _比特币 Ripple USD _加密货币行情 Eigenlayer _加密货币行情 Sophon _比特币 COTI _以太坊ETH价格 XRP _比特币行情 Artificial _比特币 Nillion _比特币 ZAMA _数字货币市值 Arbitrum _以太坊ETH价格