清溯社
行情总览
ASTER

Aster

ASTER · 美元计价
$0.7009
0.32% ≈ ￥4.6259 ($0.00)
更新于 2026-11-02 22:10:01
24H 最高$0.7032
24H 最低$0.693
今日开盘$0.6987
24H 成交量$464.01万
流通市值$11.57亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
← 返回行情列表

ASTER 走势

相关币种行情

查看全部行情 →
Pump.fun $0.004144 -2.79% NVDAB $207.49 +1.06% Initia $0.14975 -23.94% MARSCOIN $0.0539 -2.88% Sophon $0.00154 +4.05% THORChainRUNE $0.535 -13.57% Artificial Superintelligence AFET $0.1588 -2.52% LiskLSK $0.1861 -14.08%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
683 HPEB HPEBHPEB $55.46 $56.46 $55.04 $1.60万 — 0.04%
596 AVGOB AVGOBAVGOB $329.96 $332.64 $326.54 $9.75万 — 0.78%
349 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,568.57万 17.65%
277 IOTX IOTXIoTeX $0.003239 $0.0034 $0.003111 $46.39万 $3,023.79万 -4.74%
319 GNS GNSGains Network $0.371 $0.41 $0.361 $38.28万 $915.17万 -0.27%
263 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,440.77万 -4.02%
579 CELR CELRCeler Network $0.002435 $0.002513 $0.002405 $10.97万 $1,930.19万 -3.07%
648 XNO XNONano $0.32 $0.327 $0.316 $4.55万 $4,339.23万 -2.14%
54 1000CAT 1000CAT1000CAT $0.00178 $0.002276 $0.001567 $558.97万 — 9.20%
45 QQQB QQQBQQQB $697.35 $699.04 $695.18 $755.32万 — 0.07%
257 ENS ENSEthereum Name Service $4.92 $5.04 $4.85 $51.65万 $1.76亿 -0.81%
178 S SSonic $0.03826 $0.04038 $0.03794 $83.61万 $1.27亿 -4.66%
136 COTI COTICOTI $0.01011 $0.01047 $0.00988 $129.04万 $1,847.63万 -2.98%
395 W WWormhole $0.01097 $0.01153 $0.01094 $28.60万 $7,645.00万 -4.44%
89 SEI SEISei $0.0476 $0.04898 $0.04707 $251.05万 $3.22亿 -1.33%
501 DOGS DOGSDogs $0.00003189 $0.00003278 $0.00003152 $17.97万 $1,672.45万 -2.39%
617 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $891.04万 0.75%
274 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $129.83万 -5.46%
266 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
625 ADBEB ADBEBADBEB $250.27 $251.27 $248.35 $6.83万 — 0.00%

相关站点

共 40 个
NVDAB _加密货币行情 Aster _加密货币行情 NFPrompt _BTC行情 Huma Finance _加密货币行情 Pudgy Penguins _数字货币市值 QQQB _加密货币行情 BFUSD _BTC行情 Filecoin _币种排行 Injective _以太坊ETH价格 MARSCOIN _比特币行情 Cardano _加密货币行情 Polkadot _比特币行情 BIO Protocol _以太坊ETH价格 Artificial _BTC行情 Zcash _数字货币市值 RedStone _加密货币行情 BitTensor _加密货币行情 Pendle _数字货币市值 XRP _以太坊ETH价格 Plasma _以太坊ETH价格 CRWVB _数字货币市值 QQQB _加密货币行情 Sui _BTC行情 TRON _比特币行情 OFFICIAL TRUMP _以太坊ETH价格 LayerZero _加密货币行情 Ethereum _以太坊ETH价格 MUB _以太坊ETH价格 BitTensor _币种排行 Bitcoin Cash _币种排行 Internet _数字货币市值 NVDAB _比特币 Aptos _BTC行情 Dogecoin _以太坊ETH价格 MUB _比特币 PAX Gold _比特币行情 Cardano _BTC行情 Zcash _币种排行 MARSCOIN _BTC行情 DRAMB _加密货币行情