Astar
ASTR · 美元计价
$0.005746
-2.11%
≈ ￥0.037924
(-$0.00)
更新于 2026-11-02 13:05:01
24H 最高$0.005897
24H 最低$0.00574
今日开盘$0.00587
24H 成交量$5.51万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
HPEBHPEB
|
$56.32 | $56.46 | $55.04 | $9,911.72 | — | 1.61% |
| 617 |
AVGOBAVGOB
|
$332.01 | $332.64 | $326.54 | $5.56万 | — | 1.29% |
| 332 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 247 |
IOTXIoTeX
|
$0.003215 | $0.003525 | $0.003111 | $52.32万 | $3,023.79万 | -8.01% |
| 379 |
GNSGains Network
|
$0.376 | $0.41 | $0.366 | $28.52万 | $915.17万 | 1.08% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 494 |
CELRCeler Network
|
$0.002467 | $0.002561 | $0.002453 | $15.64万 | $1,930.19万 | -3.18% |
| 619 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.47万 | $4,339.23万 | -1.23% |
| 276 |
1000CAT1000CAT
|
$0.001633 | $0.001684 | $0.001567 | $43.42万 | — | 0.74% |
| 49 |
QQQBQQQB
|
$697.7 | $698.72 | $695.28 | $564.96万 | — | 0.25% |
| 265 |
ENSEthereum Name Service
|
$4.97 | $5.04 | $4.86 | $46.37万 | $1.76亿 | 0.61% |
| 237 |
SSonic
|
$0.03929 | $0.04038 | $0.03901 | $53.78万 | $1.27亿 | -1.65% |
| 75 |
COTICOTI
|
$0.01033 | $0.011 | $0.00988 | $298.96万 | $1,847.63万 | 0.68% |
| 384 |
WWormhole
|
$0.01121 | $0.01153 | $0.01117 | $27.63万 | $7,645.00万 | -2.61% |
| 83 |
SEISei
|
$0.04822 | $0.04898 | $0.04707 | $233.85万 | $3.22亿 | 0.04% |
| 532 |
DOGSDogs
|
$0.00003205 | $0.00003305 | $0.00003175 | $13.48万 | $1,672.45万 | -2.11% |
| 593 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 648 |
ADBEBADBEB
|
$249.43 | $251.27 | $249.01 | $2.90万 | — | -0.35% |
相关站点
共 40 个
Origin _加密货币行情
TRON _以太坊ETH价格
Power Ledger _加密货币行情
Ethereum _币种排行
NVDAB _比特币
SKHYB _币种排行
MSTRB _以太坊ETH价格
Gravity _比特币行情
Celo _数字货币市值
Hashflow _数字货币市值
OFFICIAL TRUMP _比特币
SuperVerse _BTC行情
Prometeus _币种排行
LayerZero _比特币
Sui _币种排行
United Stables _币种排行
First Digital _比特币行情
OFFICIAL TRUMP _加密货币行情
Vanar Chain _币种排行
First Digital _比特币行情
SKHYB _数字货币市值
Plume _数字货币市值
Power Ledger _加密货币行情
MARSCOIN _数字货币市值
Ripple USD _币种排行
Hedera _以太坊ETH价格
First Digital _比特币
Worldcoin _币种排行
Injective _比特币
Nillion _比特币
Artificial _比特币行情
Hemi _数字货币市值
Morpho _数字货币市值
USD1 _加密货币行情
TONToken _加密货币行情
Sui _BTC行情
Aave _数字货币市值
Litecoin _比特币
Sui _比特币
Ondo _加密货币行情