Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-02 23:35:03
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
HPEBHPEB
|
$54.66 | $56.46 | $53.60 | $2.40万 | — | -1.35% |
| 536 |
AVGOBAVGOB
|
$333.05 | $333.72 | $324.91 | $15.04万 | — | 1.75% |
| 358 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 327 |
IOTXIoTeX
|
$0.003203 | $0.003313 | $0.003111 | $38.05万 | $3,023.79万 | -3.29% |
| 311 |
GNSGains Network
|
$0.371 | $0.41 | $0.361 | $39.58万 | $915.17万 | -0.54% |
| 269 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 596 |
CELRCeler Network
|
$0.002417 | $0.002511 | $0.002405 | $10.43万 | $1,930.19万 | -3.28% |
| 662 |
XNONano
|
$0.319 | $0.325 | $0.316 | $4.22万 | $4,339.23万 | -1.54% |
| 55 |
1000CAT1000CAT
|
$0.001724 | $0.002276 | $0.001567 | $584.02万 | — | 6.62% |
| 43 |
QQQBQQQB
|
$699.15 | $700.37 | $694.51 | $793.27万 | — | 0.32% |
| 259 |
ENSEthereum Name Service
|
$4.9 | $5.04 | $4.85 | $51.51万 | $1.76亿 | -1.61% |
| 180 |
SSonic
|
$0.03831 | $0.04012 | $0.03794 | $83.84万 | $1.27亿 | -4.46% |
| 145 |
COTICOTI
|
$0.01008 | $0.01046 | $0.00988 | $121.54万 | $1,847.63万 | -1.95% |
| 403 |
WWormhole
|
$0.01093 | $0.01146 | $0.01089 | $28.60万 | $7,645.00万 | -4.54% |
| 92 |
SEISei
|
$0.04757 | $0.04898 | $0.04707 | $254.43万 | $3.22亿 | -0.88% |
| 497 |
DOGSDogs
|
$0.00003183 | $0.00003261 | $0.00003152 | $18.88万 | $1,672.45万 | -2.33% |
| 632 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 279 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 271 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 607 |
ADBEBADBEB
|
$252.92 | $254.70 | $248.35 | $9.74万 | — | 1.06% |
相关站点
共 40 个
Filecoin _加密货币行情
牛来 _BTC行情
Pendle _BTC行情
Zcash _加密货币行情
Sei _加密货币行情
Gram _比特币
Aptos _加密货币行情
Bubblemaps _加密货币行情
Plasma _比特币行情
Worldcoin _以太坊ETH价格
MSTRB _以太坊ETH价格
MUB _BTC行情
Cardano _币种排行
RedStone _以太坊ETH价格
Hashflow _比特币
Gram _以太坊ETH价格
BitTensor _币种排行
Vanar Chain _币种排行
Avalanche _比特币
USDC _加密货币行情
Bitcoin _以太坊ETH价格
Filecoin _比特币
MUB _比特币
SNDKB _BTC行情
CRCLB _加密货币行情
Arbitrum _比特币
牛来 _以太坊ETH价格
Dogecoin _比特币行情
牛来 _币种排行
MegaETH _BTC行情
NFPrompt _比特币行情
THORChain _比特币行情
INTCB _数字货币市值
TONToken _BTC行情
Filecoin _币种排行
MSTRB _币种排行
Celestia _数字货币市值
Bubblemaps _比特币行情
CRWVB _以太坊ETH价格
Aerodrome _比特币行情