ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-02 12:05:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
HPEBHPEB
|
$56.46 | $56.46 | $55.04 | $9,785.76 | — | 2.19% |
| 617 |
AVGOBAVGOB
|
$332.61 | $332.64 | $326.54 | $5.41万 | — | 1.64% |
| 330 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 249 |
IOTXIoTeX
|
$0.003221 | $0.003525 | $0.003111 | $51.14万 | $3,023.79万 | -7.84% |
| 384 |
GNSGains Network
|
$0.376 | $0.41 | $0.366 | $28.00万 | $915.17万 | 0.80% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 486 |
CELRCeler Network
|
$0.00248 | $0.002565 | $0.002453 | $16.18万 | $1,930.19万 | -2.82% |
| 615 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.54万 | $4,339.23万 | -0.62% |
| 305 |
1000CAT1000CAT
|
$0.001633 | $0.001665 | $0.001567 | $37.73万 | — | 0.74% |
| 50 |
QQQBQQQB
|
$698.29 | $698.72 | $695.28 | $554.24万 | — | 0.37% |
| 271 |
ENSEthereum Name Service
|
$5 | $5.04 | $4.86 | $44.98万 | $1.76亿 | 1.22% |
| 236 |
SSonic
|
$0.03954 | $0.04038 | $0.03901 | $54.81万 | $1.27亿 | -1.05% |
| 75 |
COTICOTI
|
$0.0104 | $0.011 | $0.00988 | $300.88万 | $1,847.63万 | 3.90% |
| 403 |
WWormhole
|
$0.01129 | $0.01153 | $0.01117 | $26.02万 | $7,645.00万 | -1.48% |
| 84 |
SEISei
|
$0.04856 | $0.04898 | $0.04707 | $228.04万 | $3.22亿 | 0.94% |
| 526 |
DOGSDogs
|
$0.00003221 | $0.00003305 | $0.00003175 | $13.57万 | $1,672.45万 | -1.74% |
| 592 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 651 |
ADBEBADBEB
|
$249.62 | $251.27 | $249.01 | $2.67万 | — | -0.34% |
相关站点
共 40 个
Uniswap _加密货币行情
Aerodrome _比特币行情
SNDKB _数字货币市值
Sophon _比特币
RWUSD _加密货币行情
Morpho _数字货币市值
Celestia _以太坊ETH价格
Bitcoin Cash _比特币
Celestia _币种排行
Celo _加密货币行情
Dash _加密货币行情
KORUB _比特币行情
Stellar _数字货币市值
BNB _币种排行
KORUB _BTC行情
KORUB _数字货币市值
Aerodrome _BTC行情
TQQQB _数字货币市值
Celo _币种排行
MARSCOIN _比特币行情
Bitcoin _比特币行情
Quant _数字货币市值
Gitcoin _数字货币市值
NVDAB _币种排行
Artificial _以太坊ETH价格
Plasma _BTC行情
SNDKB _以太坊ETH价格
Ripple USD _以太坊ETH价格
LayerZero _比特币
Tether Gold _币种排行
Official _以太坊ETH价格
Hemi _加密货币行情
MARSCOIN _BTC行情
Gravity _数字货币市值
BIO Protocol _加密货币行情
PAX Gold _数字货币市值
BEAMX _加密货币行情
OFFICIAL TRUMP _加密货币行情
Official _比特币
ZAMA _币种排行