Nervos Network
CKB · 美元计价
$0.001182
-3.75%
≈ ￥0.0078012
(-$0.00)
更新于 2026-11-03 01:25:02
24H 最高$0.001237
24H 最低$0.001179
今日开盘$0.001228
24H 成交量$14.00万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
HPEBHPEB
|
$53.65 | $56.46 | $53.60 | $2.47万 | — | -3.35% |
| 538 |
AVGOBAVGOB
|
$331.11 | $333.82 | $324.91 | $16.26万 | — | 1.10% |
| 369 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 438 |
IOTXIoTeX
|
$0.003157 | $0.003299 | $0.003111 | $26.31万 | $3,023.79万 | -1.44% |
| 409 |
GNSGains Network
|
$0.361 | $0.393 | $0.351 | $30.02万 | $915.17万 | -3.48% |
| 278 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 609 |
CELRCeler Network
|
$0.002395 | $0.002511 | $0.002395 | $10.54万 | $1,930.19万 | -4.01% |
| 665 |
XNONano
|
$0.319 | $0.325 | $0.316 | $4.35万 | $4,339.23万 | -1.24% |
| 56 |
1000CAT1000CAT
|
$0.001715 | $0.002276 | $0.001567 | $633.04万 | — | 6.13% |
| 41 |
QQQBQQQB
|
$693.86 | $700.37 | $693.57 | $891.41万 | — | -0.44% |
| 268 |
ENSEthereum Name Service
|
$4.85 | $5.04 | $4.83 | $51.85万 | $1.76亿 | -1.82% |
| 181 |
SSonic
|
$0.03785 | $0.03997 | $0.03776 | $85.73万 | $1.27亿 | -5.21% |
| 147 |
COTICOTI
|
$0.0098 | $0.01046 | $0.00978 | $118.10万 | $1,847.63万 | -4.85% |
| 380 |
WWormhole
|
$0.01085 | $0.01141 | $0.01082 | $33.35万 | $7,645.00万 | -4.57% |
| 96 |
SEISei
|
$0.04722 | $0.04898 | $0.04707 | $256.25万 | $3.22亿 | -1.26% |
| 515 |
DOGSDogs
|
$0.00003151 | $0.00003246 | $0.00003143 | $18.09万 | $1,672.45万 | -2.84% |
| 636 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 291 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 282 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 606 |
ADBEBADBEB
|
$254.22 | $254.70 | $248.35 | $10.63万 | — | 1.59% |
相关站点
共 40 个
Gitcoin _币种排行
SNDKB _数字货币市值
EUR _数字货币市值
BNCB _币种排行
Bubblemaps _BTC行情
Pudgy Penguins _比特币行情
SOXLB _以太坊ETH价格
Origin _BTC行情
Pendle _数字货币市值
Bitcoin Cash _数字货币市值
Hedera _BTC行情
THORChain _BTC行情
SKHYB _数字货币市值
Sei _币种排行
BFUSD _以太坊ETH价格
Near Protocol _比特币行情
RedStone _以太坊ETH价格
MSTRB _比特币行情
OFFICIAL TRUMP _币种排行
Dogecoin _以太坊ETH价格
Aptos _加密货币行情
Tether Gold _以太坊ETH价格
TONToken _比特币行情
1000CAT _币种排行
Aave _BTC行情
BNCB _比特币
GOOGLB _比特币行情
MUB _加密货币行情
INTCB _BTC行情
Haedal _币种排行
Initia _加密货币行情
Plasma _以太坊ETH价格
Celo _加密货币行情
BEAMX _加密货币行情
DRAMB _数字货币市值
MARSCOIN _比特币
Arbitrum _BTC行情
Hyperliquid _数字货币市值
TRON _BTC行情
SKHYB _比特币