Compound
COMP · 美元计价
$20.53
-1.35%
≈ ￥135.498
(-$0.28)
更新于 2026-11-02 02:00:04
24H 最高$20.91
24H 最低$20.30
今日开盘$20.81
24H 成交量$30.62万
流通市值$1.99亿
24H 涨跌额(-$0.28)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
HPEBHPEB
|
$55.51 | $55.52 | $55.15 | $5,926.18 | — | 0.62% |
| 655 |
AVGOBAVGOB
|
$327.52 | $328.34 | $326.71 | $1.35万 | — | 0.14% |
| 331 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 270 |
IOTXIoTeX
|
$0.003215 | $0.003603 | $0.00319 | $46.94万 | $3,023.79万 | -10.57% |
| 398 |
GNSGains Network
|
$0.374 | $0.41 | $0.366 | $25.17万 | $915.17万 | -0.80% |
| 259 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 446 |
CELRCeler Network
|
$0.00248 | $0.002609 | $0.00248 | $18.74万 | $1,930.19万 | -3.58% |
| 595 |
XNONano
|
$0.325 | $0.329 | $0.32 | $5.82万 | $4,339.23万 | -1.22% |
| 592 |
1000CAT1000CAT
|
$0.001614 | $0.001636 | $0.001611 | $6.18万 | — | -0.56% |
| 135 |
QQQBQQQB
|
$696.96 | $698.72 | $694.13 | $113.25万 | — | 0.39% |
| 366 |
ENSEthereum Name Service
|
$4.92 | $4.99 | $4.87 | $28.58万 | $1.76亿 | -0.61% |
| 248 |
SSonic
|
$0.03971 | $0.04038 | $0.03963 | $51.32万 | $1.27亿 | -1.05% |
| 71 |
COTICOTI
|
$0.01024 | $0.011 | $0.00962 | $259.05万 | $1,847.63万 | 5.46% |
| 355 |
WWormhole
|
$0.01132 | $0.01161 | $0.0113 | $29.83万 | $7,645.00万 | -1.14% |
| 112 |
SEISei
|
$0.04777 | $0.04856 | $0.04735 | $142.50万 | $3.22亿 | -0.97% |
| 507 |
DOGSDogs
|
$0.00003236 | $0.00003305 | $0.0000323 | $13.31万 | $1,672.45万 | -1.88% |
| 574 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 268 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 262 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 665 |
ADBEBADBEB
|
$250.26 | $250.59 | $249.01 | $9,975.43 | — | 0.02% |
相关站点
共 40 个
Stellar _加密货币行情
Worldcoin _以太坊ETH价格
Ondo _币种排行
INTWB _以太坊ETH价格
BEAMX _币种排行
Artificial _数字货币市值
Stellar _比特币
THORChain _加密货币行情
Hashflow _以太坊ETH价格
PAX Gold _以太坊ETH价格
GOOGLB _加密货币行情
Sophon _BTC行情
Panther _比特币
Plasma _数字货币市值
Quant _以太坊ETH价格
Litecoin _币种排行
Hashflow _以太坊ETH价格
USDC _以太坊ETH价格
CoW Protocol _以太坊ETH价格
THORChain _以太坊ETH价格
Aster _以太坊ETH价格
Bitcoin _比特币行情
BNB _比特币
CoW Protocol _BTC行情
Cardano _比特币行情
Hashflow _数字货币市值
Aerodrome _数字货币市值
Solana _加密货币行情
Kite _BTC行情
PancakeSwap _以太坊ETH价格
XRP _币种排行
Cardano _比特币行情
PAX Gold _以太坊ETH价格
INTCB _比特币行情
Plume _BTC行情
BIO Protocol _比特币
Amp _加密货币行情
Starknet _数字货币市值
Stellar _币种排行
PancakeSwap _以太坊ETH价格