CRCLB
CRCLB · 美元计价
$72.12
-2.73%
≈ ￥475.992
(-$2.02)
更新于 2026-11-03 10:30:02
24H 最高$75.93
24H 最低$71.85
今日开盘$74.14
24H 成交量$1,406.06万
流通市值—
24H 涨跌额(-$2.02)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
HPEBHPEB
|
$51.49 | $56.46 | $50.94 | $3.50万 | — | -8.04% |
| 330 |
AVGOBAVGOB
|
$325.84 | $333.82 | $322.23 | $42.83万 | — | -1.57% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 524 |
IOTXIoTeX
|
$0.003134 | $0.003299 | $0.003082 | $18.42万 | $2,979.61万 | -2.67% |
| 467 |
GNSGains Network
|
$0.36 | $0.393 | $0.348 | $24.16万 | $885.69万 | -3.49% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 655 |
CELRCeler Network
|
$0.002376 | $0.002504 | $0.002349 | $7.22万 | $1,856.58万 | -4.62% |
| 672 |
XNONano
|
$0.314 | $0.323 | $0.314 | $3.96万 | $4,293.51万 | -1.88% |
| 50 |
1000CAT1000CAT
|
$0.001634 | $0.002276 | $0.001577 | $764.48万 | — | 2.57% |
| 55 |
QQQBQQQB
|
$684.83 | $700.37 | $681.26 | $642.38万 | — | -1.79% |
| 368 |
ENSEthereum Name Service
|
$4.78 | $5.04 | $4.75 | $36.80万 | $1.72亿 | -4.21% |
| 169 |
SSonic
|
$0.03733 | $0.03968 | $0.03704 | $98.71万 | $1.19亿 | -5.40% |
| 178 |
COTICOTI
|
$0.00982 | $0.01046 | $0.0097 | $91.22万 | $1,753.07万 | -3.16% |
| 312 |
WWormhole
|
$0.01063 | $0.01135 | $0.01058 | $44.56万 | $7,273.82万 | -5.76% |
| 116 |
SEISei
|
$0.04648 | $0.04898 | $0.04639 | $180.77万 | $3.17亿 | -4.30% |
| 493 |
DOGSDogs
|
$0.0000308 | $0.00003236 | $0.00003052 | $21.00万 | $1,623.51万 | -4.23% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 587 |
ADBEBADBEB
|
$252.39 | $255.18 | $248.35 | $13.17万 | — | 0.92% |
相关站点
共 40 个
Ondo _比特币
RedStone _BTC行情
BNCB _以太坊ETH价格
TRON _数字货币市值
Celestia _BTC行情
Aerodrome _比特币行情
Ethena USDe _加密货币行情
Polkadot _BTC行情
TONToken _BTC行情
Ethereum _加密货币行情
Gram _币种排行
Aster _数字货币市值
AAPLB _以太坊ETH价格
Worldcoin _数字货币市值
Ondo _加密货币行情
Ethena _币种排行
LITEB _比特币
INTWB _数字货币市值
INTCB _数字货币市值
GOOGLB _币种排行
Cardano _币种排行
TSLAB _加密货币行情
Pudgy Penguins _加密货币行情
Zcash _比特币行情
SOXLB _以太坊ETH价格
Dogecoin _BTC行情
Pendle _比特币行情
1000CAT _以太坊ETH价格
AAPLB _比特币
Initia _数字货币市值
Uniswap _数字货币市值
ZAMA _比特币行情
GOOGLB _数字货币市值
Eigenlayer _比特币
Gitcoin _币种排行
MegaETH _以太坊ETH价格
XRP _比特币
Near Protocol _加密货币行情
Polkadot _以太坊ETH价格
Celo _数字货币市值