Shentu
CTK · 美元计价
$0.0915
-1.61%
≈ ￥0.6039
(-$0.00)
更新于 2026-11-02 20:25:02
24H 最高$0.0938
24H 最低$0.0908
今日开盘$0.093
24H 成交量$5.19万
流通市值$1,367.68万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
HPEBHPEB
|
$56.02 | $56.46 | $55.04 | $1.21万 | — | 0.92% |
| 609 |
AVGOBAVGOB
|
$328.62 | $332.64 | $326.54 | $8.31万 | — | 0.46% |
| 342 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 262 |
IOTXIoTeX
|
$0.003265 | $0.003467 | $0.003111 | $48.49万 | $3,023.79万 | -5.17% |
| 323 |
GNSGains Network
|
$0.374 | $0.41 | $0.369 | $36.42万 | $915.17万 | 0.00% |
| 259 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 559 |
CELRCeler Network
|
$0.002427 | $0.002519 | $0.002412 | $11.97万 | $1,930.19万 | -3.15% |
| 641 |
XNONano
|
$0.319 | $0.327 | $0.316 | $4.66万 | $4,339.23万 | -2.15% |
| 57 |
1000CAT1000CAT
|
$0.001784 | $0.002276 | $0.001567 | $490.95万 | — | 10.19% |
| 44 |
QQQBQQQB
|
$696.97 | $698.72 | $695.28 | $711.84万 | — | 0.14% |
| 252 |
ENSEthereum Name Service
|
$4.91 | $5.04 | $4.85 | $51.36万 | $1.76亿 | 0.00% |
| 211 |
SSonic
|
$0.03859 | $0.04038 | $0.03833 | $67.53万 | $1.27亿 | -3.11% |
| 116 |
COTICOTI
|
$0.01026 | $0.0109 | $0.00988 | $155.81万 | $1,847.63万 | -2.66% |
| 400 |
WWormhole
|
$0.01103 | $0.01153 | $0.01099 | $27.67万 | $7,645.00万 | -2.56% |
| 88 |
SEISei
|
$0.0477 | $0.04898 | $0.04707 | $237.09万 | $3.22亿 | -0.29% |
| 498 |
DOGSDogs
|
$0.00003197 | $0.00003305 | $0.00003155 | $17.40万 | $1,672.45万 | -1.90% |
| 611 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 266 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 261 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 629 |
ADBEBADBEB
|
$248.6 | $251.27 | $248.35 | $5.77万 | — | -0.70% |
相关站点
共 40 个
Tether Gold _比特币行情
OFFICIAL TRUMP _加密货币行情
Gitcoin _比特币
RedStone _数字货币市值
Artificial _比特币
Gram _加密货币行情
CRCLB _比特币行情
Bitcoin _BTC行情
Pepe _比特币
Litecoin _比特币行情
RWUSD _币种排行
Gram _比特币
Solana _以太坊ETH价格
Filecoin _加密货币行情
Sei _加密货币行情
SOXLB _数字货币市值
Ethereum _以太坊ETH价格
BIO Protocol _加密货币行情
Pepe _以太坊ETH价格
Polkadot _BTC行情
Ethena _比特币
Near Protocol _比特币
Mitosis _币种排行
Hedera _加密货币行情
Mitosis _币种排行
TQQQB _BTC行情
Ondo _以太坊ETH价格
Cardano _数字货币市值
Filecoin _数字货币市值
Hyperliquid _比特币行情
Plasma _以太坊ETH价格
Pump.fun _加密货币行情
Pump.fun _BTC行情
Bitcoin Cash _比特币行情
TONToken _币种排行
BFUSD _数字货币市值
Sui _币种排行
United Stables _比特币
BFUSD _以太坊ETH价格
INTCB _数字货币市值