达世币
DASH · 美元计价
$47.69
3.52%
≈ ￥314.754
($1.62)
更新于 2026-11-09 00:05:03
24H 最高$48.15
24H 最低$45.72
今日开盘$46.07
24H 成交量$219.04万
流通市值$6.04亿
24H 涨跌额($1.62)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
HPEBHPEB
|
$44.88 | $45.09 | $44.81 | $2,196.94 | — | 0.11% |
| 596 |
AVGOBAVGOB
|
$295.39 | $296.89 | $294.59 | $5.61万 | — | -0.00% |
| 297 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 531 |
IOTXIoTeX
|
$0.002969 | $0.003066 | $0.002943 | $10.18万 | $2,830.44万 | -2.27% |
| 319 |
GNSGains Network
|
$0.333 | $0.356 | $0.305 | $31.16万 | $830.53万 | 1.84% |
| 225 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 177 |
CELRCeler Network
|
$0.002414 | $0.002546 | $0.002382 | $64.56万 | $1,890.23万 | -0.70% |
| 569 |
XNO纳米币
|
$0.322 | $0.332 | $0.31 | $7.75万 | $4,527.92万 | 2.55% |
| 219 |
1000CAT1000CAT
|
$0.001674 | $0.001756 | $0.001653 | $50.27万 | — | -4.12% |
| 90 |
QQQBQQQB
|
$656.65 | $658.50 | $650.00 | $157.98万 | — | -0.02% |
| 343 |
ENSEthereum Name Service
|
$4.49 | $4.61 | $4.45 | $28.44万 | $1.61亿 | -1.75% |
| 241 |
SSonic
|
$0.03739 | $0.03854 | $0.03719 | $45.69万 | $1.19亿 | -2.50% |
| 84 |
COTICOTI
|
$0.00939 | $0.01021 | $0.00922 | $177.84万 | $1,693.85万 | 1.73% |
| 204 |
WWormhole
|
$0.01072 | $0.01106 | $0.01065 | $54.78万 | $7,346.90万 | -2.72% |
| 117 |
SEISei
|
$0.04495 | $0.04593 | $0.04454 | $101.61万 | $3.05亿 | -1.90% |
| 207 |
DOGSDogs
|
$0.00003018 | $0.00003187 | $0.00002974 | $53.54万 | $1,547.39万 | -0.69% |
| 565 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 233 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 228 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 674 |
ADBEBADBEB
|
$238.3 | $238.67 | $237.58 | $4,290.95 | — | 0.03% |
相关站点
共 40 个
Polymath _数字货币市值
BitTensor _数字货币市值
Polymath _比特币
Solana _BTC行情
Gram _币种排行
Chainlink _BTC行情
Starknet _数字货币市值
Hedera _比特币
Starknet _币种排行
Sign _比特币
恒星币 _数字货币市值
Chainlink _以太坊ETH价格
Sui _加密货币行情
CyberConnect _以太坊ETH价格
Raydium _比特币
Worldcoin _加密货币行情
BUSD _以太坊ETH价格
艾达币 _BTC行情
恒星币 _以太坊ETH价格
Shiba Inu _比特币
LayerZero _比特币行情
Chainlink _加密货币行情
Solana _加密货币行情
Pepe _以太坊ETH价格
Starknet _币种排行
Hedera _数字货币市值
恒星币 _币种排行
USDC _以太坊ETH价格
First Digital _数字货币市值
Shiba Inu _BTC行情
Ethena _BTC行情
BitTensor _比特币
Aave _以太坊ETH价格
USDC _加密货币行情
Solana _币种排行
QQQB _比特币行情
Hashflow _比特币
RWUSD _加密货币行情
恒星币 _加密货币行情
Ondo _比特币