Falcon Finance
FF · 美元计价
$0.0896
0.25%
≈ ￥0.59136
($0.00)
更新于 2026-11-02 21:55:02
24H 最高$0.09251
24H 最低$0.08879
今日开盘$0.08938
24H 成交量$62.40万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
HPEBHPEB
|
$55.58 | $56.46 | $55.04 | $1.60万 | — | 0.20% |
| 596 |
AVGOBAVGOB
|
$330.09 | $332.64 | $326.54 | $9.66万 | — | 0.83% |
| 349 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 276 |
IOTXIoTeX
|
$0.003242 | $0.0034 | $0.003111 | $46.61万 | $3,023.79万 | -4.51% |
| 317 |
GNSGains Network
|
$0.37 | $0.41 | $0.361 | $38.07万 | $915.17万 | -0.54% |
| 261 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 577 |
CELRCeler Network
|
$0.002434 | $0.002515 | $0.002405 | $11.14万 | $1,930.19万 | -2.83% |
| 647 |
XNONano
|
$0.32 | $0.327 | $0.316 | $4.54万 | $4,339.23万 | -1.54% |
| 55 |
1000CAT1000CAT
|
$0.001747 | $0.002276 | $0.001567 | $550.36万 | — | 7.38% |
| 45 |
QQQBQQQB
|
$697.29 | $699.04 | $695.18 | $747.31万 | — | 0.06% |
| 255 |
ENSEthereum Name Service
|
$4.93 | $5.04 | $4.85 | $51.40万 | $1.76亿 | -0.40% |
| 179 |
SSonic
|
$0.03836 | $0.04038 | $0.03794 | $83.20万 | $1.27亿 | -4.27% |
| 131 |
COTICOTI
|
$0.01018 | $0.01065 | $0.00988 | $139.93万 | $1,847.63万 | -4.05% |
| 402 |
WWormhole
|
$0.01103 | $0.01153 | $0.01094 | $27.99万 | $7,645.00万 | -3.75% |
| 89 |
SEISei
|
$0.04786 | $0.04898 | $0.04707 | $250.61万 | $3.22亿 | -0.62% |
| 499 |
DOGSDogs
|
$0.00003198 | $0.00003278 | $0.00003152 | $17.94万 | $1,672.45万 | -2.14% |
| 617 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 272 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 266 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 625 |
ADBEBADBEB
|
$250.09 | $251.27 | $248.35 | $6.63万 | — | -0.16% |
相关站点
共 40 个
BNB _比特币行情
CRCLB _比特币行情
Sui _加密货币行情
Zcash _加密货币行情
Bubblemaps _BTC行情
BIO Protocol _以太坊ETH价格
PAX Gold _比特币
XRP _数字货币市值
TQQQB _币种排行
PancakeSwap _比特币行情
Sui _数字货币市值
Origin _比特币行情
BFUSD _数字货币市值
Bubblemaps _以太坊ETH价格
USDC _加密货币行情
Cardano _币种排行
Ripple USD _BTC行情
ZAMA _数字货币市值
SKHYB _BTC行情
TQQQB _加密货币行情
Near Protocol _BTC行情
KORUB _BTC行情
CRWVB _币种排行
Vanar Chain _比特币
THORChain _以太坊ETH价格
1000CAT _比特币行情
PAX Gold _比特币行情
Uniswap _币种排行
Worldcoin _比特币
Starknet _比特币
BNB _以太坊ETH价格
CRWVB _币种排行
RWUSD _币种排行
Filecoin _比特币
Aptos _数字货币市值
CRWVB _币种排行
Sophon _数字货币市值
GOOGLB _币种排行
Aave _加密货币行情
1000CAT _比特币