Golem
GLM · 美元计价
$0.1109
-3.40%
≈ ￥0.73194
(-$0.00)
更新于 2026-11-02 08:45:01
24H 最高$0.1177
24H 最低$0.1107
今日开盘$0.1148
24H 成交量$19.17万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
HPEBHPEB
|
$55.53 | $55.54 | $55.13 | $5,799.50 | — | 0.34% |
| 651 |
AVGOBAVGOB
|
$328.38 | $328.72 | $326.54 | $1.65万 | — | 0.47% |
| 322 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 254 |
IOTXIoTeX
|
$0.003168 | $0.003535 | $0.003111 | $48.66万 | $3,023.79万 | -10.36% |
| 398 |
GNSGains Network
|
$0.371 | $0.41 | $0.366 | $25.49万 | $915.17万 | 0.27% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 447 |
CELRCeler Network
|
$0.002462 | $0.002565 | $0.002453 | $19.26万 | $1,930.19万 | -3.15% |
| 605 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.58万 | $4,339.23万 | 0.31% |
| 408 |
1000CAT1000CAT
|
$0.001574 | $0.001665 | $0.001572 | $24.24万 | — | -2.72% |
| 124 |
QQQBQQQB
|
$697.84 | $698.72 | $694.27 | $128.57万 | — | 0.51% |
| 274 |
ENSEthereum Name Service
|
$4.94 | $4.99 | $4.86 | $42.66万 | $1.76亿 | 0.41% |
| 219 |
SSonic
|
$0.0395 | $0.04038 | $0.03901 | $59.33万 | $1.27亿 | -0.83% |
| 68 |
COTICOTI
|
$0.01 | $0.011 | $0.00978 | $292.81万 | $1,847.63万 | 2.15% |
| 384 |
WWormhole
|
$0.01125 | $0.01153 | $0.01117 | $27.22万 | $7,645.00万 | -1.75% |
| 99 |
SEISei
|
$0.04825 | $0.04856 | $0.04707 | $176.79万 | $3.22亿 | 1.30% |
| 507 |
DOGSDogs
|
$0.00003182 | $0.00003305 | $0.00003175 | $14.05万 | $1,672.45万 | -2.75% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 260 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 658 |
ADBEBADBEB
|
$250.22 | $250.59 | $249.01 | $1.26万 | — | 0.07% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Gitcoin _以太坊ETH价格
INTCB _BTC行情
BitTensor _加密货币行情
BIO Protocol _币种排行
Artificial _比特币行情
Zcash _币种排行
Hyperliquid _BTC行情
Ondo _币种排行
Caldera _比特币行情
Near Protocol _加密货币行情
Sophon _BTC行情
Ondo _BTC行情
XRP _以太坊ETH价格
Ripple USD _BTC行情
BNB _比特币行情
Celo _数字货币市值
SKHYB _币种排行
Litecoin _数字货币市值
Morpho _比特币
BitTensor _数字货币市值
Hashflow _BTC行情
Tether Gold _加密货币行情
ZAMA _比特币行情
INTCB _加密货币行情
USDC _币种排行
Prometeus _数字货币市值
Caldera _BTC行情
CRCLB _数字货币市值
First Digital _数字货币市值
Sophon _比特币
Quant _以太坊ETH价格
MSTRB _数字货币市值
Hedera _数字货币市值
Mitosis _比特币
Celestia _以太坊ETH价格
Worldcoin _币种排行
LayerZero _加密货币行情
SOXLB _加密货币行情
Hedera _BTC行情