清溯社
行情总览
HIVE

HIVE

HIVE · 美元计价
$0.0454
-3.61% ≈ ￥0.29964 (-$0.00)
更新于 2026-11-02 18:20:02
24H 最高$0.0472
24H 最低$0.0454
今日开盘$0.0471
24H 成交量$3.01万
流通市值$1,990.67万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
← 返回行情列表

HIVE 走势

相关币种行情

查看全部行情 →
Request $0.05 -0.79% UVXYB $18.48 -2.74% ARMB $211.35 +1.26% GPROB $0.94 -2.08% USDEB $8.65 +1.77% SHAZB $23.3 +1.48% SMHB $532.85 +0.62% USARB $9.87 +2.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
686 HPEB HPEBHPEB $55.93 $56.46 $55.04 $1.15万 — 0.78%
610 AVGOB AVGOBAVGOB $329.95 $332.64 $326.54 $7.55万 — 0.49%
342 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,568.57万 17.65%
260 IOTX IOTXIoTeX $0.003208 $0.003502 $0.003111 $49.41万 $3,023.79万 -8.05%
328 GNS GNSGains Network $0.374 $0.41 $0.369 $36.16万 $915.17万 0.54%
261 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,440.77万 -4.02%
543 CELR CELRCeler Network $0.002413 $0.00253 $0.002413 $13.30万 $1,930.19万 -4.51%
640 XNO XNONano $0.317 $0.329 $0.316 $4.55万 $4,339.23万 -3.65%
69 1000CAT 1000CAT1000CAT $0.001945 $0.002276 $0.001567 $342.37万 — 19.33%
43 QQQB QQQBQQQB $697.66 $698.72 $695.28 $688.30万 — 0.13%
265 ENS ENSEthereum Name Service $4.9 $5.04 $4.86 $48.11万 $1.76亿 -1.01%
201 S SSonic $0.03849 $0.04038 $0.03833 $70.28万 $1.27亿 -3.87%
98 COTI COTICOTI $0.01008 $0.011 $0.00988 $213.40万 $1,847.63万 -5.00%
393 W WWormhole $0.01103 $0.01153 $0.011 $27.62万 $7,645.00万 -3.75%
88 SEI SEISei $0.04737 $0.04898 $0.04707 $244.47万 $3.22亿 -1.23%
488 DOGS DOGSDogs $0.00003168 $0.00003305 $0.00003155 $17.50万 $1,672.45万 -3.71%
605 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $891.04万 0.75%
268 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $129.83万 -5.46%
264 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
660 ADBEB ADBEBADBEB $249.88 $251.27 $249.28 $2.80万 — -0.18%

相关站点

共 40 个
Prometeus _比特币行情 LayerZero _BTC行情 Plasma _加密货币行情 BitTensor _比特币行情 Solv Protocol _加密货币行情 Litecoin _数字货币市值 Avalanche _BTC行情 First Digital _币种排行 THORChain _数字货币市值 SuperVerse _币种排行 Zcash _比特币 Ethena _加密货币行情 Stellar _以太坊ETH价格 Stacks _数字货币市值 QQQB _比特币行情 Pepe _币种排行 TONToken _以太坊ETH价格 Hyperliquid _以太坊ETH价格 MARSCOIN _比特币 Pendle _加密货币行情 QQQB _比特币 QQQB _币种排行 Ethereum _币种排行 Caldera _数字货币市值 OFFICIAL TRUMP _BTC行情 Polkadot _加密货币行情 RWUSD _以太坊ETH价格 PancakeSwap _BTC行情 NFPrompt _以太坊ETH价格 Dogecoin _以太坊ETH价格 Aster _币种排行 Sui _比特币行情 First Digital _比特币 SKHYB _比特币行情 Aave _比特币 Gram _比特币行情 Ripple USD _数字货币市值 First Digital _币种排行 Artificial _以太坊ETH价格 Celo _以太坊ETH价格