清溯社
行情总览
IBMB

IBMB

IBMB · 美元计价
$257.84
0.07% ≈ ￥1701.74 ($0.17)
更新于 2026-11-02 12:45:02
24H 最高$258.32
24H 最低$257.23
今日开盘$257.67
24H 成交量$7,049.51
流通市值—
24H 涨跌额($0.17)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
← 返回行情列表

IBMB 走势

相关币种行情

查看全部行情 →
HIMSB $28.01 +0.54% MDBB $356.96 +1.07% GSB $902.47 +0.75% AMCB $3.05 -0.33% QCOMB $167.41 +1.09% CRWDB $253.88 +1.22% JPMB $339.02 +0.27% GMEB $24.18 +0.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
684 HPEB HPEBHPEB $56.32 $56.46 $55.04 $9,866.61 — 1.62%
620 AVGOB AVGOBAVGOB $332.06 $332.64 $326.54 $5.40万 — 1.29%
331 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,568.57万 17.65%
249 IOTX IOTXIoTeX $0.003212 $0.003525 $0.003111 $51.60万 $3,023.79万 -8.26%
379 GNS GNSGains Network $0.376 $0.41 $0.366 $28.50万 $915.17万 0.80%
254 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,440.77万 -4.02%
494 CELR CELRCeler Network $0.002474 $0.002561 $0.002453 $15.69万 $1,930.19万 -2.75%
621 XNO XNONano $0.321 $0.329 $0.32 $5.37万 $4,339.23万 -0.93%
276 1000CAT 1000CAT1000CAT $0.001636 $0.001684 $0.001567 $43.13万 — 0.86%
50 QQQB QQQBQQQB $698.05 $698.72 $695.28 $555.45万 — 0.31%
275 ENS ENSEthereum Name Service $4.99 $5.04 $4.86 $43.32万 $1.76亿 1.01%
236 S SSonic $0.03937 $0.04038 $0.03901 $53.73万 $1.27亿 -1.70%
75 COTI COTICOTI $0.01033 $0.011 $0.00988 $300.55万 $1,847.63万 2.38%
396 W WWormhole $0.01125 $0.01153 $0.01117 $26.33万 $7,645.00万 -2.17%
83 SEI SEISei $0.0484 $0.04898 $0.04707 $232.17万 $3.22亿 0.69%
527 DOGS DOGSDogs $0.00003212 $0.00003305 $0.00003175 $13.58万 $1,672.45万 -1.95%
594 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $891.04万 0.75%
261 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $129.83万 -5.46%
256 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
651 ADBEB ADBEBADBEB $249.56 $251.27 $249.01 $2.72万 — -0.30%

相关站点

共 40 个
Litecoin _数字货币市值 Gravity _数字货币市值 BEAMX _数字货币市值 GOOGLB _数字货币市值 Cardano _比特币行情 KORUB _比特币行情 Cosmos _BTC行情 NFPrompt _比特币行情 Injective _以太坊ETH价格 Plume _数字货币市值 BitTensor _以太坊ETH价格 BIO Protocol _BTC行情 Filecoin _加密货币行情 Chainlink _以太坊ETH价格 Official _币种排行 Quant _比特币行情 Bitcoin _比特币 MUB _币种排行 Pepe _以太坊ETH价格 Hashflow _BTC行情 NVDAB _BTC行情 RWUSD _比特币 Quant _以太坊ETH价格 Prometeus _比特币 Quant _加密货币行情 INTCB _BTC行情 Zcash _比特币行情 CRCLB _加密货币行情 Quant _加密货币行情 Filecoin _数字货币市值 OFFICIAL TRUMP _BTC行情 BIO Protocol _数字货币市值 Ethereum _数字货币市值 Morpho _BTC行情 BIO Protocol _数字货币市值 CRCLB _加密货币行情 BNB _以太坊ETH价格 Pepe _加密货币行情 Aster _BTC行情 BEAMX _币种排行