io.net
IO · 美元计价
$0.1318
-1.57%
≈ ￥0.86988
(-$0.00)
更新于 2026-11-02 08:05:01
24H 最高$0.1351
24H 最低$0.1293
今日开盘$0.1339
24H 成交量$37.22万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
HPEBHPEB
|
$55.54 | $55.54 | $55.13 | $5,877.07 | — | 0.47% |
| 652 |
AVGOBAVGOB
|
$328.44 | $328.72 | $326.54 | $1.42万 | — | 0.48% |
| 326 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 254 |
IOTXIoTeX
|
$0.003189 | $0.003535 | $0.003111 | $48.58万 | $3,023.79万 | -9.51% |
| 398 |
GNSGains Network
|
$0.37 | $0.41 | $0.366 | $24.96万 | $915.17万 | -0.27% |
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 445 |
CELRCeler Network
|
$0.002479 | $0.002565 | $0.002453 | $19.60万 | $1,930.19万 | -2.82% |
| 601 |
XNONano
|
$0.324 | $0.329 | $0.32 | $5.75万 | $4,339.23万 | 0.94% |
| 415 |
1000CAT1000CAT
|
$0.001594 | $0.001665 | $0.001582 | $22.28万 | — | -1.85% |
| 128 |
QQQBQQQB
|
$698.16 | $698.72 | $694.19 | $125.52万 | — | 0.57% |
| 273 |
ENSEthereum Name Service
|
$4.97 | $4.99 | $4.86 | $43.30万 | $1.76亿 | 1.22% |
| 221 |
SSonic
|
$0.03971 | $0.04038 | $0.03901 | $59.22万 | $1.27亿 | -0.78% |
| 69 |
COTICOTI
|
$0.01006 | $0.011 | $0.00973 | $292.07万 | $1,847.63万 | 3.29% |
| 387 |
WWormhole
|
$0.01132 | $0.01153 | $0.01117 | $26.67万 | $7,645.00万 | -1.31% |
| 100 |
SEISei
|
$0.04843 | $0.04856 | $0.04707 | $175.38万 | $3.22亿 | 1.47% |
| 506 |
DOGSDogs
|
$0.00003226 | $0.00003305 | $0.00003175 | $14.05万 | $1,672.45万 | -1.26% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 260 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 655 |
ADBEBADBEB
|
$249.66 | $250.59 | $249.01 | $1.27万 | — | -0.19% |
相关站点
共 40 个
BitTensor _比特币行情
Stacks _数字货币市值
TRON _比特币行情
Quant _加密货币行情
Ondo _比特币行情
Kite _比特币行情
Zcash _币种排行
Vanar Chain _BTC行情
Zcash _比特币行情
LayerZero _比特币行情
牛来 _BTC行情
Lisk _比特币
Reserve Rights _以太坊ETH价格
Initia _加密货币行情
Hyperliquid _比特币
Stellar _比特币行情
Bitcoin _币种排行
Internet _加密货币行情
Reserve Rights _BTC行情
COTI _币种排行
Solv Protocol _BTC行情
DODO _比特币
BNB _加密货币行情
MSTRB _比特币行情
Power Ledger _以太坊ETH价格
Hyperliquid _加密货币行情
Cardano _比特币
BEAMX _比特币行情
SNDKB _以太坊ETH价格
Hemi _以太坊ETH价格
SNDKB _比特币
Avalanche _以太坊ETH价格
Midnight _比特币
Uniswap _比特币行情
USD1 _比特币
CRCLB _比特币
Holo _BTC行情
COTI _BTC行情
First Digital _比特币行情
Nillion _数字货币市值