Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-02 21:05:01
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$983.61万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
HPEBHPEB
|
$55.37 | $56.46 | $55.04 | $1.41万 | — | -0.27% |
| 606 |
AVGOBAVGOB
|
$327.64 | $332.64 | $326.54 | $8.76万 | — | 0.03% |
| 343 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 262 |
IOTXIoTeX
|
$0.003249 | $0.003464 | $0.003111 | $48.89万 | $3,023.79万 | -6.15% |
| 324 |
GNSGains Network
|
$0.372 | $0.41 | $0.369 | $36.51万 | $915.17万 | -0.27% |
| 261 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 566 |
CELRCeler Network
|
$0.002412 | $0.002519 | $0.002412 | $11.39万 | $1,930.19万 | -3.87% |
| 644 |
XNONano
|
$0.318 | $0.327 | $0.316 | $4.52万 | $4,339.23万 | -2.75% |
| 57 |
1000CAT1000CAT
|
$0.001761 | $0.002276 | $0.001567 | $525.75万 | — | 8.17% |
| 44 |
QQQBQQQB
|
$695.75 | $698.72 | $695.28 | $722.20万 | — | -0.08% |
| 254 |
ENSEthereum Name Service
|
$4.89 | $5.04 | $4.85 | $50.47万 | $1.76亿 | -1.01% |
| 201 |
SSonic
|
$0.03826 | $0.04038 | $0.03818 | $71.95万 | $1.27亿 | -4.80% |
| 120 |
COTICOTI
|
$0.01029 | $0.0109 | $0.00988 | $149.95万 | $1,847.63万 | -3.11% |
| 395 |
WWormhole
|
$0.01098 | $0.01153 | $0.01096 | $28.08万 | $7,645.00万 | -3.26% |
| 88 |
SEISei
|
$0.04736 | $0.04898 | $0.04707 | $248.79万 | $3.22亿 | -1.50% |
| 511 |
DOGSDogs
|
$0.00003177 | $0.00003305 | $0.00003155 | $16.33万 | $1,672.45万 | -3.08% |
| 614 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 269 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 264 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 628 |
ADBEBADBEB
|
$249.62 | $251.27 | $248.35 | $6.07万 | — | -0.24% |
相关站点
共 40 个
USDC _数字货币市值
Bitcoin _比特币
Ripple USD _加密货币行情
BIO Protocol _加密货币行情
Solv Protocol _以太坊ETH价格
Pump.fun _BTC行情
Ethena USDe _BTC行情
Gravity _比特币
Solana _加密货币行情
Cardano _比特币
NVDAB _币种排行
Filecoin _加密货币行情
Dogecoin _比特币
EUR _币种排行
Sei _币种排行
Official _以太坊ETH价格
Gravity _比特币
DRAMB _比特币
Injective _数字货币市值
MUB _比特币行情
Dogecoin _BTC行情
Hedera _币种排行
Haedal _比特币
Polkadot _数字货币市值
GOOGLB _以太坊ETH价格
USDC _加密货币行情
QQQB _以太坊ETH价格
THORChain _以太坊ETH价格
Vanar Chain _币种排行
LayerZero _加密货币行情
Plasma _数字货币市值
Sui _比特币
SNDKB _比特币
Caldera _加密货币行情
Worldcoin _加密货币行情
1000CAT _加密货币行情
Pudgy Penguins _以太坊ETH价格
BitTensor _加密货币行情
Pepe _比特币行情
United Stables _比特币行情