Lisk
LSK · 美元计价
$0.2091
-26.45%
≈ ￥1.3801
(-$0.08)
更新于 2026-11-02 00:55:03
24H 最高$0.2907
24H 最低$0.2049
今日开盘$0.2843
24H 成交量$1,380.71万
流通市值$4,545.35万
24H 涨跌额(-$0.08)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
HPEBHPEB
|
$55.37 | $55.52 | $55.15 | $6,116.34 | — | 0.11% |
| 657 |
AVGOBAVGOB
|
$327.62 | $328.34 | $326.71 | $1.36万 | — | 0.14% |
| 338 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 289 |
IOTXIoTeX
|
$0.003204 | $0.003615 | $0.003191 | $42.65万 | $3,270.46万 | -11.30% |
| 453 |
GNSGains Network
|
$0.4 | $0.41 | $0.365 | $18.05万 | $913.86万 | 6.95% |
| 262 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 446 |
CELRCeler Network
|
$0.002493 | $0.002614 | $0.002483 | $19.13万 | $1,950.32万 | -4.04% |
| 590 |
XNONano
|
$0.323 | $0.332 | $0.32 | $6.07万 | $4,364.96万 | -2.42% |
| 589 |
1000CAT1000CAT
|
$0.001613 | $0.001636 | $0.001611 | $6.30万 | — | -1.29% |
| 147 |
QQQBQQQB
|
$697.05 | $698.72 | $694.06 | $105.12万 | — | 0.41% |
| 370 |
ENSEthereum Name Service
|
$4.95 | $4.99 | $4.87 | $28.79万 | $1.76亿 | -0.80% |
| 249 |
SSonic
|
$0.03983 | $0.04038 | $0.03963 | $52.49万 | $1.26亿 | -1.36% |
| 72 |
COTICOTI
|
$0.01027 | $0.011 | $0.00962 | $257.82万 | $1,918.11万 | 4.05% |
| 354 |
WWormhole
|
$0.01135 | $0.01163 | $0.0113 | $31.19万 | $7,678.03万 | -2.41% |
| 107 |
SEISei
|
$0.04784 | $0.04856 | $0.04735 | $154.40万 | $3.23亿 | -1.26% |
| 517 |
DOGSDogs
|
$0.00003244 | $0.00003345 | $0.00003236 | $12.73万 | $1,690.56万 | -2.96% |
| 574 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 273 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 266 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 662 |
ADBEBADBEB
|
$250.16 | $250.59 | $249.01 | $1.10万 | — | 0.04% |
相关站点
共 40 个
Amp _比特币行情
Solana _加密货币行情
Origin _加密货币行情
Avalanche _比特币
OFFICIAL TRUMP _加密货币行情
Filecoin _加密货币行情
Power Ledger _币种排行
ZAMA _BTC行情
Solv Protocol _数字货币市值
SuperVerse _BTC行情
Sui _数字货币市值
Uniswap _加密货币行情
Solana _BTC行情
Aptos _数字货币市值
Aerodrome _BTC行情
Starknet _以太坊ETH价格
Ondo _比特币行情
CoW Protocol _数字货币市值
Injective _数字货币市值
Gravity _数字货币市值
Pump.fun _BTC行情
Hashflow _比特币
Cardano _BTC行情
NVDAB _币种排行
Stellar _比特币
GOOGLB _以太坊ETH价格
MSTRB _加密货币行情
NFPrompt _以太坊ETH价格
BitTensor _以太坊ETH价格
BitTensor _以太坊ETH价格
Aave _币种排行
Tether Gold _数字货币市值
Aave _数字货币市值
Cosmos _数字货币市值
Solv Protocol _币种排行
Aster _数字货币市值
Arbitrum _以太坊ETH价格
Near Protocol _数字货币市值
Litecoin _比特币
Origin _以太坊ETH价格