Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 17:40:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
HPEBHPEB
|
$56 | $56.46 | $55.04 | $1.11万 | — | 1.08% |
| 610 |
AVGOBAVGOB
|
$330.36 | $332.64 | $326.54 | $7.24万 | — | 0.65% |
| 340 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 240 |
IOTXIoTeX
|
$0.003258 | $0.003511 | $0.003111 | $54.03万 | $3,023.79万 | -6.94% |
| 332 |
GNSGains Network
|
$0.373 | $0.41 | $0.369 | $35.83万 | $915.17万 | 0.27% |
| 256 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 535 |
CELRCeler Network
|
$0.002428 | $0.002538 | $0.002414 | $14.05万 | $1,930.19万 | -4.11% |
| 638 |
XNONano
|
$0.318 | $0.329 | $0.316 | $4.48万 | $4,339.23万 | -2.75% |
| 76 |
1000CAT1000CAT
|
$0.002009 | $0.002276 | $0.001567 | $289.44万 | — | 23.63% |
| 42 |
QQQBQQQB
|
$697.44 | $698.72 | $695.28 | $682.71万 | — | 0.11% |
| 263 |
ENSEthereum Name Service
|
$4.91 | $5.04 | $4.86 | $48.24万 | $1.76亿 | -0.41% |
| 202 |
SSonic
|
$0.03844 | $0.04038 | $0.03839 | $70.14万 | $1.27亿 | -3.47% |
| 89 |
COTICOTI
|
$0.01013 | $0.011 | $0.00988 | $237.29万 | $1,847.63万 | -4.16% |
| 395 |
WWormhole
|
$0.01107 | $0.01153 | $0.01103 | $27.36万 | $7,645.00万 | -3.07% |
| 87 |
SEISei
|
$0.04737 | $0.04898 | $0.04707 | $246.01万 | $3.22亿 | -0.25% |
| 482 |
DOGSDogs
|
$0.00003173 | $0.00003305 | $0.00003155 | $17.61万 | $1,672.45万 | -3.14% |
| 602 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 266 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 261 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 660 |
ADBEBADBEB
|
$249.91 | $251.27 | $249.28 | $2.80万 | — | 0.03% |
相关站点
共 40 个
XRP _比特币行情
TONToken _BTC行情
Gram _数字货币市值
Quant _比特币行情
Stacks _比特币行情
Sei _比特币行情
BNB _比特币
SNDKB _比特币行情
Internet _数字货币市值
Bitcoin Cash _BTC行情
Sei _数字货币市值
INTCB _以太坊ETH价格
BEAMX _比特币行情
United Stables _比特币行情
Sei _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Celestia _币种排行
Bitcoin Cash _以太坊ETH价格
COTI _BTC行情
MARSCOIN _加密货币行情
MSTRB _比特币
Prometeus _加密货币行情
Quant _币种排行
QQQB _数字货币市值
Artificial _币种排行
Hyperliquid _币种排行
NVDAB _加密货币行情
Pump.fun _数字货币市值
Zcash _比特币
Zcash _BTC行情
Bubblemaps _加密货币行情
USD1 _加密货币行情
Sei _数字货币市值
Pepe _比特币行情
GOOGLB _币种排行
SNDKB _数字货币市值
NFPrompt _比特币行情
Celo _比特币行情
Zcash _BTC行情
COTI _比特币行情