OpenGradient
OPG · 美元计价
$0.1236
-1.59%
≈ ￥0.81576
(-$0.00)
更新于 2026-11-02 02:40:02
24H 最高$0.1293
24H 最低$0.1215
今日开盘$0.1256
24H 成交量$29.19万
流通市值$2,324.49万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
HPEBHPEB
|
$55.37 | $55.52 | $55.15 | $6,065.94 | — | 0.09% |
| 653 |
AVGOBAVGOB
|
$327 | $328.34 | $326.71 | $1.36万 | — | -0.07% |
| 329 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 258 |
IOTXIoTeX
|
$0.003167 | $0.003598 | $0.00315 | $48.38万 | $3,023.79万 | -11.71% |
| 390 |
GNSGains Network
|
$0.376 | $0.41 | $0.366 | $25.88万 | $915.17万 | -0.27% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 439 |
CELRCeler Network
|
$0.002486 | $0.002609 | $0.002472 | $20.01万 | $1,930.19万 | -3.27% |
| 595 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.76万 | $4,339.23万 | -1.23% |
| 592 |
1000CAT1000CAT
|
$0.001608 | $0.001636 | $0.001606 | $6.06万 | — | -1.29% |
| 132 |
QQQBQQQB
|
$696.32 | $698.72 | $694.13 | $115.13万 | — | 0.31% |
| 366 |
ENSEthereum Name Service
|
$4.92 | $4.99 | $4.87 | $28.82万 | $1.76亿 | -0.61% |
| 232 |
SSonic
|
$0.03963 | $0.04038 | $0.03942 | $56.29万 | $1.27亿 | -1.07% |
| 70 |
COTICOTI
|
$0.01012 | $0.011 | $0.00962 | $261.77万 | $1,847.63万 | 3.69% |
| 347 |
WWormhole
|
$0.01127 | $0.01161 | $0.01125 | $31.32万 | $7,645.00万 | -2.09% |
| 118 |
SEISei
|
$0.04755 | $0.04856 | $0.04735 | $140.52万 | $3.22亿 | -1.00% |
| 503 |
DOGSDogs
|
$0.00003233 | $0.00003305 | $0.0000322 | $13.59万 | $1,672.45万 | -1.82% |
| 573 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 263 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 665 |
ADBEBADBEB
|
$250.09 | $250.59 | $249.01 | $1.02万 | — | -0.04% |
相关站点
共 40 个
Initia _比特币行情
Prometeus _加密货币行情
Solv Protocol _比特币
BitTensor _BTC行情
Sophon _BTC行情
USD1 _BTC行情
Aerodrome _以太坊ETH价格
Caldera _加密货币行情
COTI _币种排行
ZAMA _数字货币市值
Ondo _数字货币市值
Avalanche _数字货币市值
Aptos _比特币行情
Amp _比特币行情
Aerodrome _加密货币行情
Reserve Rights _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Stellar _以太坊ETH价格
SOXLB _BTC行情
NFPrompt _以太坊ETH价格
Hyperliquid _数字货币市值
COTI _币种排行
Eigenlayer _BTC行情
Panther _数字货币市值
Bubblemaps _币种排行
SNDKB _以太坊ETH价格
INTWB _比特币
PancakeSwap _数字货币市值
Hedera _比特币
Pepe _比特币行情
Uniswap _比特币行情
Morpho _以太坊ETH价格
Plume _以太坊ETH价格
INTWB _加密货币行情
XRP _BTC行情
USD1 _数字货币市值
NFPrompt _币种排行
Sui _加密货币行情
SNDKB _比特币
BUSD _币种排行