清溯社
行情总览
QCOMB

QCOMB

QCOMB · 美元计价
$168.78
1.88% ≈ ￥1113.95 ($3.11)
更新于 2026-11-02 22:45:02
24H 最高$169.57
24H 最低$165.08
今日开盘$165.67
24H 成交量$2.27万
流通市值—
24H 涨跌额($3.11)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
← 返回行情列表

QCOMB 走势

相关币种行情

查看全部行情 →
DJTB $5.73 +0.70% LFJJOE $0.0276 -3.16% IQ $0.000727 -2.15% GMEB $24.34 +0.79% VSTB $139.53 +0.19% KGST $0.011241 +0.00% LLYB $1395.77 -2.15% FWDIB $6.34 -0.63%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
683 HPEB HPEBHPEB $54.15 $56.46 $53.66 $1.98万 — -2.24%
572 AVGOB AVGOBAVGOB $328 $332.64 $324.91 $11.48万 — 0.13%
355 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,568.57万 17.65%
284 IOTX IOTXIoTeX $0.00321 $0.00338 $0.003111 $45.10万 $3,023.79万 -4.86%
309 GNS GNSGains Network $0.37 $0.41 $0.361 $39.52万 $915.17万 -0.54%
263 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,440.77万 -4.02%
583 CELR CELRCeler Network $0.002424 $0.002511 $0.002405 $10.74万 $1,930.19万 -3.23%
658 XNO XNONano $0.319 $0.325 $0.316 $4.22万 $4,339.23万 -1.54%
54 1000CAT 1000CAT1000CAT $0.001719 $0.002276 $0.001567 $570.43万 — 5.85%
44 QQQB QQQBQQQB $696.56 $699.04 $694.51 $773.98万 — -0.07%
255 ENS ENSEthereum Name Service $4.91 $5.04 $4.85 $51.95万 $1.76亿 -1.21%
179 S SSonic $0.03822 $0.04038 $0.03794 $84.60万 $1.27亿 -4.88%
140 COTI COTICOTI $0.01007 $0.01046 $0.00988 $123.43万 $1,847.63万 -2.99%
384 W WWormhole $0.01093 $0.01153 $0.0109 $31.07万 $7,645.00万 -4.71%
91 SEI SEISei $0.04761 $0.04898 $0.04707 $252.00万 $3.22亿 -1.00%
496 DOGS DOGSDogs $0.00003182 $0.00003266 $0.00003152 $18.51万 $1,672.45万 -2.48%
620 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $891.04万 0.75%
275 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $129.83万 -5.46%
268 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
613 ADBEB ADBEBADBEB $253.45 $254.58 $248.35 $8.69万 — 1.19%

相关站点

共 40 个
MUB _数字货币市值 Pendle _数字货币市值 Holo _比特币行情 Hashflow _比特币行情 Mitosis _以太坊ETH价格 Worldcoin _以太坊ETH价格 Ethena USDe _比特币行情 RedStone _以太坊ETH价格 MUB _以太坊ETH价格 MARSCOIN _以太坊ETH价格 1000CAT _BTC行情 TQQQB _比特币行情 BFUSD _数字货币市值 Pepe _加密货币行情 MARSCOIN _数字货币市值 Ethena _币种排行 SNDKB _BTC行情 INTCB _BTC行情 MegaETH _BTC行情 Celestia _比特币 Filecoin _以太坊ETH价格 MUB _加密货币行情 Hedera _币种排行 Ethena USDe _BTC行情 NFPrompt _以太坊ETH价格 Pepe _加密货币行情 Pendle _以太坊ETH价格 SKHYB _币种排行 Lisk _比特币 Sui _币种排行 Vanar Chain _比特币行情 Pudgy Penguins _数字货币市值 Starknet _比特币 Haedal _BTC行情 TQQQB _数字货币市值 CRWVB _数字货币市值 ZAMA _以太坊ETH价格 THORChain _BTC行情 BNB _比特币 牛来 _BTC行情