Raydium
RAY · 美元计价
$1.585
-1.39%
≈ ￥10.461
(-$0.02)
更新于 2026-11-02 21:15:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.6073
24H 成交量$71.83万
流通市值$4.38亿
24H 涨跌额(-$0.02)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
HPEBHPEB
|
$55.25 | $56.46 | $55.04 | $1.44万 | — | -0.47% |
| 606 |
AVGOBAVGOB
|
$327.88 | $332.64 | $326.54 | $8.84万 | — | 0.11% |
| 343 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 261 |
IOTXIoTeX
|
$0.003234 | $0.003464 | $0.003111 | $48.89万 | $3,023.79万 | -6.64% |
| 324 |
GNSGains Network
|
$0.372 | $0.41 | $0.369 | $36.49万 | $915.17万 | -0.54% |
| 260 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 571 |
CELRCeler Network
|
$0.002407 | $0.002519 | $0.002407 | $11.27万 | $1,930.19万 | -4.29% |
| 643 |
XNONano
|
$0.319 | $0.327 | $0.316 | $4.52万 | $4,339.23万 | -1.85% |
| 57 |
1000CAT1000CAT
|
$0.001755 | $0.002276 | $0.001567 | $532.27万 | — | 7.67% |
| 44 |
QQQBQQQB
|
$696.06 | $698.51 | $695.28 | $719.18万 | — | -0.12% |
| 253 |
ENSEthereum Name Service
|
$4.89 | $5.04 | $4.85 | $50.46万 | $1.76亿 | -1.21% |
| 184 |
SSonic
|
$0.03818 | $0.04038 | $0.03794 | $79.96万 | $1.27亿 | -4.95% |
| 121 |
COTICOTI
|
$0.0102 | $0.0109 | $0.00988 | $148.54万 | $1,847.63万 | -3.96% |
| 395 |
WWormhole
|
$0.01094 | $0.01153 | $0.01094 | $28.03万 | $7,645.00万 | -3.95% |
| 88 |
SEISei
|
$0.04737 | $0.04898 | $0.04707 | $248.40万 | $3.22亿 | -1.52% |
| 511 |
DOGSDogs
|
$0.00003173 | $0.00003305 | $0.00003155 | $16.26万 | $1,672.45万 | -3.41% |
| 615 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 268 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 264 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 628 |
ADBEBADBEB
|
$250.19 | $251.27 | $248.35 | $6.19万 | — | -0.02% |
相关站点
共 40 个
EUR _BTC行情
First Digital _数字货币市值
XRP _比特币
XRP _以太坊ETH价格
Sophon _比特币
Stellar _币种排行
MARSCOIN _币种排行
TRON _BTC行情
Aave _数字货币市值
BFUSD _数字货币市值
GOOGLB _BTC行情
Sei _以太坊ETH价格
First Digital _数字货币市值
QQQB _比特币行情
BFUSD _加密货币行情
Starknet _BTC行情
Plasma _加密货币行情
USD1 _加密货币行情
Haedal _比特币
Aster _比特币
RWUSD _以太坊ETH价格
Artificial _加密货币行情
CRWVB _比特币
Pudgy Penguins _加密货币行情
OFFICIAL TRUMP _比特币行情
USD1 _BTC行情
BFUSD _比特币
Chainlink _加密货币行情
MUB _比特币行情
Celo _以太坊ETH价格
Uniswap _比特币行情
Vanar Chain _币种排行
Ethena USDe _加密货币行情
Aptos _数字货币市值
Avalanche _加密货币行情
BNB _比特币行情
Sophon _币种排行
Aave _BTC行情
United Stables _比特币
Vanar Chain _BTC行情