Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-03 01:50:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
HPEBHPEB
|
$53.26 | $56.46 | $53.05 | $2.61万 | — | -4.05% |
| 515 |
AVGOBAVGOB
|
$328.95 | $333.82 | $324.91 | $18.61万 | — | 0.44% |
| 373 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 460 |
IOTXIoTeX
|
$0.00311 | $0.003299 | $0.003099 | $24.53万 | $2,979.61万 | -3.45% |
| 423 |
GNSGains Network
|
$0.358 | $0.393 | $0.351 | $29.18万 | $885.69万 | -4.28% |
| 283 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 613 |
CELRCeler Network
|
$0.002374 | $0.002511 | $0.002367 | $10.38万 | $1,856.58万 | -4.47% |
| 664 |
XNONano
|
$0.317 | $0.325 | $0.316 | $4.54万 | $4,293.51万 | -1.86% |
| 56 |
1000CAT1000CAT
|
$0.001684 | $0.002276 | $0.001567 | $647.61万 | — | 4.27% |
| 42 |
QQQBQQQB
|
$691.54 | $700.37 | $690.50 | $911.15万 | — | -0.78% |
| 273 |
ENSEthereum Name Service
|
$4.82 | $5.04 | $4.81 | $52.04万 | $1.72亿 | -2.23% |
| 167 |
SSonic
|
$0.03746 | $0.03982 | $0.0373 | $98.06万 | $1.19亿 | -5.69% |
| 149 |
COTICOTI
|
$0.00976 | $0.01046 | $0.00974 | $118.69万 | $1,753.07万 | -5.06% |
| 366 |
WWormhole
|
$0.01076 | $0.01136 | $0.01071 | $35.70万 | $7,273.82万 | -5.12% |
| 96 |
SEISei
|
$0.04686 | $0.04898 | $0.04672 | $258.96万 | $3.17亿 | -1.78% |
| 514 |
DOGSDogs
|
$0.00003128 | $0.00003245 | $0.0000311 | $18.65万 | $1,623.51万 | -3.43% |
| 640 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 294 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 287 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 605 |
ADBEBADBEB
|
$254.02 | $254.70 | $248.35 | $10.75万 | — | 1.50% |
相关站点
共 40 个
DRAMB _BTC行情
Gitcoin _比特币行情
TQQQB _比特币
Gitcoin _BTC行情
Pudgy Penguins _比特币
BFUSD _加密货币行情
United Stables _以太坊ETH价格
RWUSD _以太坊ETH价格
TQQQB _比特币行情
Celo _BTC行情
Near Protocol _以太坊ETH价格
Sophon _以太坊ETH价格
Uniswap _加密货币行情
TSLAB _数字货币市值
AMDB _比特币
Chainlink _数字货币市值
Ethena USDe _加密货币行情
Bitcoin Cash _数字货币市值
Solana _币种排行
PAX Gold _比特币
OFFICIAL TRUMP _BTC行情
THORChain _加密货币行情
QQQB _加密货币行情
Caldera _以太坊ETH价格
Uniswap _数字货币市值
USD1 _比特币行情
Bubblemaps _比特币
Plasma _BTC行情
Cardano _以太坊ETH价格
Ethena _加密货币行情
Pudgy Penguins _比特币
Plasma _加密货币行情
Ethereum _以太坊ETH价格
1000CAT _币种排行
BFUSD _数字货币市值
Initia _比特币
Ondo _BTC行情
Sui _数字货币市值
Sui _加密货币行情
Sei _以太坊ETH价格