Sui
SUI · 美元计价
$0.8868
-1.57%
≈ ￥5.8529
(-$0.01)
更新于 2026-11-02 20:45:02
24H 最高$0.9088
24H 最低$0.8823
今日开盘$0.9009
24H 成交量$1,997.88万
流通市值$37.26亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
HPEBHPEB
|
$55.67 | $56.46 | $55.04 | $1.35万 | — | 0.34% |
| 606 |
AVGOBAVGOB
|
$327.42 | $332.64 | $326.54 | $8.56万 | — | 0.06% |
| 342 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 261 |
IOTXIoTeX
|
$0.003244 | $0.003467 | $0.003111 | $48.87万 | $3,023.79万 | -6.30% |
| 323 |
GNSGains Network
|
$0.372 | $0.41 | $0.369 | $36.44万 | $915.17万 | -0.54% |
| 260 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 565 |
CELRCeler Network
|
$0.002419 | $0.002519 | $0.002412 | $11.54万 | $1,930.19万 | -3.63% |
| 642 |
XNONano
|
$0.318 | $0.327 | $0.316 | $4.62万 | $4,339.23万 | -2.45% |
| 57 |
1000CAT1000CAT
|
$0.00178 | $0.002276 | $0.001567 | $513.25万 | — | 9.94% |
| 44 |
QQQBQQQB
|
$696.33 | $698.72 | $695.28 | $724.71万 | — | 0.06% |
| 253 |
ENSEthereum Name Service
|
$4.89 | $5.04 | $4.85 | $50.83万 | $1.76亿 | -0.81% |
| 211 |
SSonic
|
$0.03841 | $0.04038 | $0.0383 | $68.05万 | $1.27亿 | -4.21% |
| 118 |
COTICOTI
|
$0.01034 | $0.0109 | $0.00988 | $152.89万 | $1,847.63万 | -1.15% |
| 396 |
WWormhole
|
$0.01099 | $0.01153 | $0.01096 | $28.13万 | $7,645.00万 | -3.34% |
| 87 |
SEISei
|
$0.04762 | $0.04898 | $0.04707 | $245.35万 | $3.22亿 | -0.87% |
| 507 |
DOGSDogs
|
$0.00003193 | $0.00003305 | $0.00003155 | $16.60万 | $1,672.45万 | -2.18% |
| 613 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 267 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 263 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 628 |
ADBEBADBEB
|
$249.62 | $251.27 | $248.35 | $5.98万 | — | -0.33% |
相关站点
共 40 个
MUB _币种排行
THORChain _以太坊ETH价格
First Digital _币种排行
MSTRB _加密货币行情
Pepe _以太坊ETH价格
Dogecoin _加密货币行情
Hashflow _数字货币市值
TRON _币种排行
Starknet _币种排行
Internet _加密货币行情
QQQB _比特币行情
Gram _加密货币行情
Caldera _数字货币市值
QQQB _BTC行情
SNDKB _BTC行情
Starknet _比特币行情
BNB _比特币行情
Hyperliquid _加密货币行情
Pepe _以太坊ETH价格
Avalanche _数字货币市值
Sui _币种排行
DRAMB _BTC行情
Cardano _币种排行
Uniswap _币种排行
Quant _币种排行
Caldera _数字货币市值
LayerZero _比特币
Pendle _比特币
KORUB _比特币
MARSCOIN _以太坊ETH价格
LayerZero _数字货币市值
Sophon _数字货币市值
Prometeus _以太坊ETH价格
Internet _币种排行
Polkadot _比特币行情
MUB _以太坊ETH价格
MegaETH _数字货币市值
Quant _BTC行情
TONToken _以太坊ETH价格
USD1 _加密货币行情