清溯社
行情总览
TMFB

TMFB

TMFB · 美元计价
$29.66
0.37% ≈ ￥195.756 ($0.11)
更新于 2026-11-02 11:30:02
24H 最高$29.85
24H 最低$29.44
今日开盘$29.55
24H 成交量$2.31万
流通市值—
24H 涨跌额($0.11)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
← 返回行情列表

TMFB 走势

相关币种行情

查看全部行情 →
SHAZB $23.48 +2.80% SMHB $533.37 +1.19% BOTB $21.56 +3.55% KGST $0.011257 -0.02% ORCLB $132.92 +1.60% ARMB $211.75 +2.11% ASTSB $41.9 +2.50% IQ $0.000735 -1.34%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
679 HPEB HPEBHPEB $55.99 $56.11 $55.04 $9,892.65 — 1.27%
620 AVGOB AVGOBAVGOB $331.86 $331.98 $326.54 $4.99万 — 1.47%
327 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,568.57万 17.65%
246 IOTX IOTXIoTeX $0.003237 $0.003525 $0.003111 $50.98万 $3,023.79万 -7.51%
377 GNS GNSGains Network $0.374 $0.41 $0.366 $28.11万 $915.17万 0.81%
253 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,440.77万 -4.02%
480 CELR CELRCeler Network $0.002502 $0.002565 $0.002453 $16.60万 $1,930.19万 -1.03%
613 XNO XNONano $0.321 $0.329 $0.32 $5.51万 $4,339.23万 -0.93%
371 1000CAT 1000CAT1000CAT $0.0016 $0.001665 $0.001567 $29.03万 — -1.30%
51 QQQB QQQBQQQB $697.89 $698.72 $695.28 $530.76万 — 0.35%
270 ENS ENSEthereum Name Service $5.03 $5.03 $4.86 $44.26万 $1.76亿 1.82%
229 S SSonic $0.03954 $0.04038 $0.03901 $56.37万 $1.27亿 -1.10%
74 COTI COTICOTI $0.01029 $0.011 $0.00988 $299.67万 $1,847.63万 3.21%
399 W WWormhole $0.01131 $0.01153 $0.01117 $26.07万 $7,645.00万 -1.40%
85 SEI SEISei $0.04866 $0.04894 $0.04707 $226.78万 $3.22亿 0.79%
522 DOGS DOGSDogs $0.00003223 $0.00003305 $0.00003175 $13.62万 $1,672.45万 -1.29%
593 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $891.04万 0.75%
260 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $129.83万 -5.46%
256 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
667 ADBEB ADBEBADBEB $250.23 $251.27 $249.01 $1.61万 — 0.04%

相关站点

共 40 个
Pepe _数字货币市值 Hashflow _比特币行情 Stacks _BTC行情 COTI _币种排行 Aster _加密货币行情 Near Protocol _比特币 Kite _BTC行情 INTCB _数字货币市值 Bitcoin Cash _BTC行情 Plume _比特币 ZAMA _比特币行情 Sophon _币种排行 ZAMA _加密货币行情 Kite _比特币行情 Near Protocol _以太坊ETH价格 GOOGLB _比特币 SOXLB _比特币行情 Avalanche _数字货币市值 Celo _币种排行 Sei _BTC行情 Origin _比特币 Hashflow _数字货币市值 TRON _加密货币行情 BNB _加密货币行情 SNDKB _加密货币行情 Zcash _比特币行情 United Stables _币种排行 Stacks _以太坊ETH价格 EUR _数字货币市值 SNDKB _以太坊ETH价格 MARSCOIN _数字货币市值 First Digital _加密货币行情 DODO _加密货币行情 MARSCOIN _BTC行情 Lisk _比特币 Stellar _币种排行 USDC _以太坊ETH价格 Worldcoin _数字货币市值 Gitcoin _比特币行情 Holo _数字货币市值