TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-02 17:10:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
HPEBHPEB
|
$55.91 | $56.46 | $55.04 | $1.03万 | — | 1.10% |
| 611 |
AVGOBAVGOB
|
$330.27 | $332.64 | $326.54 | $7.15万 | — | 0.72% |
| 342 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 242 |
IOTXIoTeX
|
$0.003277 | $0.003512 | $0.003111 | $53.11万 | $3,023.79万 | -6.69% |
| 334 |
GNSGains Network
|
$0.376 | $0.41 | $0.369 | $35.41万 | $915.17万 | 1.35% |
| 256 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 527 |
CELRCeler Network
|
$0.002432 | $0.002538 | $0.002414 | $14.33万 | $1,930.19万 | -3.99% |
| 639 |
XNONano
|
$0.317 | $0.329 | $0.316 | $4.40万 | $4,339.23万 | -3.65% |
| 100 |
1000CAT1000CAT
|
$0.001932 | $0.002276 | $0.001567 | $198.66万 | — | 18.75% |
| 42 |
QQQBQQQB
|
$696.95 | $698.72 | $695.28 | $682.11万 | — | -0.01% |
| 261 |
ENSEthereum Name Service
|
$4.91 | $5.04 | $4.86 | $48.23万 | $1.76亿 | -0.41% |
| 203 |
SSonic
|
$0.0386 | $0.04038 | $0.03844 | $69.95万 | $1.27亿 | -3.48% |
| 85 |
COTICOTI
|
$0.01017 | $0.011 | $0.00988 | $248.67万 | $1,847.63万 | -3.51% |
| 394 |
WWormhole
|
$0.01113 | $0.01153 | $0.01103 | $27.41万 | $7,645.00万 | -2.80% |
| 86 |
SEISei
|
$0.04761 | $0.04898 | $0.04707 | $246.64万 | $3.22亿 | -0.08% |
| 484 |
DOGSDogs
|
$0.00003185 | $0.00003305 | $0.00003155 | $17.53万 | $1,672.45万 | -3.02% |
| 604 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 265 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 259 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 657 |
ADBEBADBEB
|
$250.07 | $251.27 | $249.28 | $2.79万 | — | 0.02% |
相关站点
共 40 个
United Stables _币种排行
Avalanche _以太坊ETH价格
MUB _BTC行情
OFFICIAL TRUMP _数字货币市值
Origin _币种排行
Bitcoin _BTC行情
Ripple USD _BTC行情
BEAMX _比特币
Celestia _以太坊ETH价格
Starknet _比特币
Lisk _加密货币行情
INTCB _数字货币市值
Bubblemaps _数字货币市值
CRCLB _比特币行情
Worldcoin _数字货币市值
Aptos _数字货币市值
Pump.fun _以太坊ETH价格
USD1 _比特币
牛来 _数字货币市值
Bubblemaps _BTC行情
QQQB _加密货币行情
Ethena _以太坊ETH价格
Origin _以太坊ETH价格
USD1 _以太坊ETH价格
Aave _加密货币行情
Uniswap _以太坊ETH价格
XRP _比特币行情
RWUSD _加密货币行情
Gravity _加密货币行情
Ethena _币种排行
PAX Gold _加密货币行情
Chainlink _币种排行
Hashflow _以太坊ETH价格
Polkadot _数字货币市值
Holo _币种排行
Uniswap _数字货币市值
Gravity _比特币
DRAMB _币种排行
Holo _加密货币行情
Worldcoin _比特币