Tezos
XTZ · 美元计价
$0.247
-2.68%
≈ ￥1.6302
(-$0.01)
更新于 2026-11-03 01:30:01
24H 最高$0.2549
24H 最低$0.2466
今日开盘$0.2538
24H 成交量$21.81万
流通市值$2.72亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
HPEBHPEB
|
$53.61 | $56.46 | $53.56 | $2.50万 | — | -3.42% |
| 539 |
AVGOBAVGOB
|
$330.83 | $333.82 | $324.91 | $16.38万 | — | 1.01% |
| 371 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 440 |
IOTXIoTeX
|
$0.003151 | $0.003299 | $0.003111 | $26.06万 | $2,979.61万 | -1.62% |
| 409 |
GNSGains Network
|
$0.361 | $0.393 | $0.351 | $30.02万 | $885.69万 | -3.48% |
| 279 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 609 |
CELRCeler Network
|
$0.002381 | $0.002511 | $0.002381 | $10.56万 | $1,856.58万 | -4.45% |
| 664 |
XNONano
|
$0.318 | $0.325 | $0.316 | $4.46万 | $4,293.51万 | -1.55% |
| 56 |
1000CAT1000CAT
|
$0.001714 | $0.002276 | $0.001567 | $634.51万 | — | 6.13% |
| 42 |
QQQBQQQB
|
$692.86 | $700.37 | $692.86 | $892.03万 | — | -0.58% |
| 269 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.83 | $51.87万 | $1.72亿 | -2.23% |
| 172 |
SSonic
|
$0.03754 | $0.03989 | $0.03751 | $90.47万 | $1.19亿 | -5.89% |
| 147 |
COTICOTI
|
$0.00978 | $0.01046 | $0.00978 | $118.21万 | $1,753.07万 | -5.32% |
| 376 |
WWormhole
|
$0.01081 | $0.01141 | $0.01078 | $33.91万 | $7,273.82万 | -4.93% |
| 96 |
SEISei
|
$0.04702 | $0.04898 | $0.04696 | $257.91万 | $3.17亿 | -1.78% |
| 515 |
DOGSDogs
|
$0.00003148 | $0.00003246 | $0.00003141 | $18.09万 | $1,623.51万 | -2.90% |
| 636 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 291 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 283 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 608 |
ADBEBADBEB
|
$254.22 | $254.70 | $248.35 | $10.63万 | — | 1.59% |
相关站点
共 40 个
TQQQB _数字货币市值
Sui _BTC行情
USD1 _数字货币市值
Ondo _加密货币行情
Gram _比特币
Gitcoin _比特币
Plasma _币种排行
Zcash _币种排行
SKHYB _比特币行情
Ripple USD _数字货币市值
Uniswap _BTC行情
Mitosis _比特币
DRAMB _数字货币市值
Mitosis _BTC行情
BEAMX _BTC行情
Sophon _BTC行情
Lisk _BTC行情
BNCB _以太坊ETH价格
BNB _数字货币市值
Aster _币种排行
Aerodrome _比特币
Sui _BTC行情
Filecoin _比特币
Dogecoin _以太坊ETH价格
Lisk _比特币行情
Stellar _BTC行情
Celo _加密货币行情
Lisk _以太坊ETH价格
Haedal _以太坊ETH价格
INTCB _比特币
1000CAT _BTC行情
Stellar _数字货币市值
Gram _加密货币行情
Bubblemaps _币种排行
First Digital _数字货币市值
1000CAT _加密货币行情
Hyperliquid _以太坊ETH价格
NVDAB _加密货币行情
Bitcoin _以太坊ETH价格
SNXXB _数字货币市值